
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 231.234 | 231.234 | 231.234 | 231.234 | -0.01% |
Feb 25, 2025 | 231.246 | 231.246 | 231.246 | 231.246 | 0.72% |
Feb 24, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | 1.65% |
Feb 21, 2025 | 225.883 | 225.883 | 225.883 | 225.883 | -0.55% |
Feb 20, 2025 | 227.138 | 227.138 | 227.138 | 227.138 | -0.54% |
Feb 19, 2025 | 228.374 | 228.374 | 228.374 | 228.374 | -1.98% |
Feb 18, 2025 | 232.985 | 232.985 | 232.985 | 232.985 | -1.42% |
Feb 17, 2025 | 236.343 | 236.343 | 236.343 | 236.343 | -0.97% |
Feb 14, 2025 | 238.663 | 238.663 | 238.663 | 238.663 | -0.77% |
Feb 13, 2025 | 240.504 | 240.504 | 240.504 | 240.504 | 0.92% |
Feb 12, 2025 | 238.301 | 238.301 | 238.301 | 238.301 | -0.18% |
Feb 11, 2025 | 238.739 | 238.739 | 238.739 | 238.739 | -1.69% |
Feb 10, 2025 | 242.833 | 242.833 | 242.833 | 242.833 | 1.05% |
Feb 07, 2025 | 240.315 | 240.315 | 240.315 | 240.315 | -0.55% |
Feb 06, 2025 | 241.646 | 241.646 | 241.646 | 241.646 | 0.15% |
Feb 05, 2025 | 241.272 | 241.272 | 241.272 | 241.272 | 1.55% |
Feb 04, 2025 | 237.596 | 237.596 | 237.596 | 237.596 | 0.37% |
Feb 03, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | -0.82% |
Jan 31, 2025 | 238.677 | 238.677 | 238.677 | 238.677 | -0.80% |
Jan 30, 2025 | 240.593 | 240.593 | 240.593 | 240.593 | 2.21% |
Jan 29, 2025 | 235.389 | 235.389 | 235.389 | 235.389 | -0.95% |
Jan 28, 2025 | 237.646 | 237.646 | 237.646 | 237.646 | 0.83% |
Jan 27, 2025 | 235.698 | 235.698 | 235.698 | 235.698 | 1.28% |
Highest: 242.833 | Lowest: 225.883 | Difference: 16.950 | Average: 235.974 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review