Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 233.363 | 233.363 | 233.363 | 233.363 | 2.20% |
Jan 22, 2025 | 228.344 | 228.344 | 228.344 | 228.344 | -0.48% |
Jan 21, 2025 | 229.456 | 229.456 | 229.456 | 229.456 | 0.35% |
Jan 20, 2025 | 228.656 | 228.656 | 228.656 | 228.656 | -0.73% |
Jan 17, 2025 | 230.344 | 230.344 | 230.344 | 230.344 | 0.91% |
Jan 16, 2025 | 228.260 | 228.260 | 228.260 | 228.260 | 0.81% |
Jan 15, 2025 | 226.428 | 226.428 | 226.428 | 226.428 | 2.29% |
Jan 14, 2025 | 221.368 | 221.368 | 221.368 | 221.368 | 2.01% |
Jan 13, 2025 | 217.016 | 217.016 | 217.016 | 217.016 | -1.75% |
Jan 10, 2025 | 220.889 | 220.889 | 220.889 | 220.889 | -1.59% |
Jan 09, 2025 | 224.446 | 224.446 | 224.446 | 224.446 | 0.28% |
Jan 08, 2025 | 223.819 | 223.819 | 223.819 | 223.819 | -1.74% |
Jan 07, 2025 | 227.794 | 227.794 | 227.794 | 227.794 | -2.39% |
Jan 23, 2025 | 233.363 | 233.363 | 233.363 | 233.363 | 2.20% |
Jan 22, 2025 | 228.344 | 228.344 | 228.344 | 228.344 | -0.48% |
Jan 21, 2025 | 229.456 | 229.456 | 229.456 | 229.456 | 0.35% |
Jan 20, 2025 | 228.656 | 228.656 | 228.656 | 228.656 | -0.73% |
Jan 17, 2025 | 230.344 | 230.344 | 230.344 | 230.344 | 0.91% |
Jan 16, 2025 | 228.260 | 228.260 | 228.260 | 228.260 | 0.81% |
Jan 15, 2025 | 226.428 | 226.428 | 226.428 | 226.428 | 2.29% |
Jan 14, 2025 | 221.368 | 221.368 | 221.368 | 221.368 | 2.01% |
Jan 13, 2025 | 217.016 | 217.016 | 217.016 | 217.016 | -1.75% |
Jan 10, 2025 | 220.889 | 220.889 | 220.889 | 220.889 | -1.59% |
Jan 09, 2025 | 224.446 | 224.446 | 224.446 | 224.446 | 0.28% |
Jan 08, 2025 | 223.819 | 223.819 | 223.819 | 223.819 | -1.74% |
Jan 07, 2025 | 227.794 | 227.794 | 227.794 | 227.794 | -2.63% |
Jan 03, 2025 | 233.949 | 233.949 | 233.949 | 233.949 | -0.81% |
Jan 02, 2025 | 235.862 | 235.862 | 235.862 | 235.862 | 0.91% |
Dec 30, 2024 | 233.735 | 233.735 | 233.735 | 233.735 | 0.25% |
Dec 27, 2024 | 233.145 | 233.145 | 233.145 | 233.145 | 0.85% |
Highest: 235.862 | Lowest: 217.016 | Difference: 18.846 | Average: 227.235 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review