Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,523.868 | 1,523.868 | 1,523.868 | 1,523.868 | 0.90% |
Dec 30, 2024 | 1,510.220 | 1,510.220 | 1,510.220 | 1,510.220 | 0.25% |
Dec 27, 2024 | 1,506.501 | 1,506.501 | 1,506.501 | 1,506.501 | 0.84% |
Dec 23, 2024 | 1,493.906 | 1,493.906 | 1,493.906 | 1,493.906 | -0.44% |
Dec 20, 2024 | 1,500.543 | 1,500.543 | 1,500.543 | 1,500.543 | 1.66% |
Dec 19, 2024 | 1,476.099 | 1,476.099 | 1,476.099 | 1,476.099 | -2.64% |
Dec 18, 2024 | 1,516.151 | 1,516.151 | 1,516.151 | 1,516.151 | 1.04% |
Dec 17, 2024 | 1,500.593 | 1,500.593 | 1,500.593 | 1,500.593 | -0.31% |
Dec 16, 2024 | 1,505.214 | 1,505.214 | 1,505.214 | 1,505.214 | -0.58% |
Dec 13, 2024 | 1,514.037 | 1,514.037 | 1,514.037 | 1,514.037 | -1.25% |
Dec 12, 2024 | 1,533.248 | 1,533.248 | 1,533.248 | 1,533.248 | -0.56% |
Dec 11, 2024 | 1,541.805 | 1,541.805 | 1,541.805 | 1,541.805 | 1.18% |
Jan 02, 2025 | 1,523.868 | 1,523.868 | 1,523.868 | 1,523.868 | 0.90% |
Dec 30, 2024 | 1,510.220 | 1,510.220 | 1,510.220 | 1,510.220 | 0.25% |
Dec 27, 2024 | 1,506.501 | 1,506.501 | 1,506.501 | 1,506.501 | 0.84% |
Dec 23, 2024 | 1,493.906 | 1,493.906 | 1,493.906 | 1,493.906 | -0.44% |
Dec 20, 2024 | 1,500.543 | 1,500.543 | 1,500.543 | 1,500.543 | 1.66% |
Dec 19, 2024 | 1,476.099 | 1,476.099 | 1,476.099 | 1,476.099 | -2.64% |
Dec 18, 2024 | 1,516.151 | 1,516.151 | 1,516.151 | 1,516.151 | 1.04% |
Dec 17, 2024 | 1,500.593 | 1,500.593 | 1,500.593 | 1,500.593 | -0.31% |
Dec 16, 2024 | 1,505.214 | 1,505.214 | 1,505.214 | 1,505.214 | -0.58% |
Dec 13, 2024 | 1,514.037 | 1,514.037 | 1,514.037 | 1,514.037 | -1.25% |
Dec 12, 2024 | 1,533.248 | 1,533.248 | 1,533.248 | 1,533.248 | -0.56% |
Dec 11, 2024 | 1,541.805 | 1,541.805 | 1,541.805 | 1,541.805 | -0.54% |
Dec 10, 2024 | 1,550.175 | 1,550.175 | 1,550.175 | 1,550.175 | 0.23% |
Dec 09, 2024 | 1,546.649 | 1,546.649 | 1,546.649 | 1,546.649 | -1.44% |
Dec 06, 2024 | 1,569.263 | 1,569.263 | 1,569.263 | 1,569.263 | 1.57% |
Dec 05, 2024 | 1,544.946 | 1,544.946 | 1,544.946 | 1,544.946 | -1.67% |
Dec 04, 2024 | 1,571.209 | 1,571.209 | 1,571.209 | 1,571.209 | -0.19% |
Dec 03, 2024 | 1,574.144 | 1,574.144 | 1,574.144 | 1,574.144 | -0.72% |
Highest: 1,574.144 | Lowest: 1,476.099 | Difference: 98.044 | Average: 1,520.025 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review