Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,541.141 | 1,541.141 | 1,541.141 | 1,541.141 | -0.80% |
Jan 30, 2025 | 1,553.545 | 1,553.545 | 1,553.545 | 1,553.545 | 2.21% |
Jan 29, 2025 | 1,519.969 | 1,519.969 | 1,519.969 | 1,519.969 | -0.95% |
Jan 28, 2025 | 1,534.579 | 1,534.579 | 1,534.579 | 1,534.579 | 0.82% |
Jan 27, 2025 | 1,522.028 | 1,522.028 | 1,522.028 | 1,522.028 | 1.28% |
Jan 24, 2025 | 1,502.821 | 1,502.821 | 1,502.821 | 1,502.821 | -0.28% |
Jan 23, 2025 | 1,507.074 | 1,507.074 | 1,507.074 | 1,507.074 | 2.20% |
Jan 22, 2025 | 1,474.693 | 1,474.693 | 1,474.693 | 1,474.693 | -0.49% |
Jan 21, 2025 | 1,481.903 | 1,481.903 | 1,481.903 | 1,481.903 | 0.35% |
Jan 20, 2025 | 1,476.771 | 1,476.771 | 1,476.771 | 1,476.771 | -0.74% |
Jan 17, 2025 | 1,487.758 | 1,487.758 | 1,487.758 | 1,487.758 | 0.91% |
Jan 16, 2025 | 1,474.334 | 1,474.334 | 1,474.334 | 1,474.334 | 0.81% |
Jan 15, 2025 | 1,462.531 | 1,462.531 | 1,462.531 | 1,462.531 | 2.28% |
Jan 14, 2025 | 1,429.876 | 1,429.876 | 1,429.876 | 1,429.876 | 2.00% |
Jan 13, 2025 | 1,401.789 | 1,401.789 | 1,401.789 | 1,401.789 | -1.76% |
Jan 10, 2025 | 1,426.896 | 1,426.896 | 1,426.896 | 1,426.896 | -1.59% |
Jan 09, 2025 | 1,449.907 | 1,449.907 | 1,449.907 | 1,449.907 | 0.28% |
Jan 08, 2025 | 1,445.885 | 1,445.885 | 1,445.885 | 1,445.885 | -1.75% |
Jan 07, 2025 | 1,471.592 | 1,471.592 | 1,471.592 | 1,471.592 | -2.64% |
Jan 03, 2025 | 1,511.478 | 1,511.478 | 1,511.478 | 1,511.478 | -0.81% |
Highest: 1,553.545 | Lowest: 1,401.789 | Difference: 151.756 | Average: 1,483.829 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review