
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
Feb 27, 2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
Feb 26, 2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
Feb 25, 2025 | 151.826 | 151.826 | 151.826 | 151.826 | -0.80% |
Feb 24, 2025 | 153.056 | 153.056 | 153.056 | 153.056 | -0.25% |
Feb 21, 2025 | 153.442 | 153.442 | 153.442 | 153.442 | -1.50% |
Feb 20, 2025 | 155.772 | 155.772 | 155.772 | 155.772 | -1.05% |
Feb 19, 2025 | 157.427 | 157.427 | 157.427 | 157.427 | 0.24% |
Feb 18, 2025 | 157.055 | 157.055 | 157.055 | 157.055 | 0.35% |
Feb 14, 2025 | 156.503 | 156.503 | 156.503 | 156.503 | -0.65% |
Feb 13, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | 0.22% |
Feb 12, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | 0.06% |
Feb 11, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | 2.52% |
Feb 28, 2025 | 153.229 | 153.229 | 153.229 | 153.229 | 1.01% |
Feb 27, 2025 | 151.694 | 151.694 | 151.694 | 151.694 | -0.38% |
Feb 26, 2025 | 152.279 | 152.279 | 152.279 | 152.279 | 0.30% |
Feb 25, 2025 | 151.826 | 151.826 | 151.826 | 151.826 | -0.80% |
Feb 24, 2025 | 153.056 | 153.056 | 153.056 | 153.056 | -0.25% |
Feb 21, 2025 | 153.442 | 153.442 | 153.442 | 153.442 | -1.50% |
Feb 20, 2025 | 155.772 | 155.772 | 155.772 | 155.772 | -1.05% |
Feb 19, 2025 | 157.427 | 157.427 | 157.427 | 157.427 | 0.24% |
Feb 18, 2025 | 157.055 | 157.055 | 157.055 | 157.055 | 0.35% |
Feb 14, 2025 | 156.503 | 156.503 | 156.503 | 156.503 | -0.65% |
Feb 13, 2025 | 157.525 | 157.525 | 157.525 | 157.525 | 0.22% |
Feb 12, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | 0.06% |
Feb 11, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | -0.33% |
Feb 10, 2025 | 157.618 | 157.618 | 157.618 | 157.618 | 0.43% |
Feb 07, 2025 | 156.936 | 156.936 | 156.936 | 156.936 | -0.69% |
Feb 06, 2025 | 158.019 | 158.019 | 158.019 | 158.019 | 0.44% |
Feb 04, 2025 | 157.319 | 157.319 | 157.319 | 157.319 | -0.54% |
Highest: 158.019 | Lowest: 151.694 | Difference: 6.325 | Average: 155.268 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review