Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.57% |
Jan 02, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.05% |
Dec 31, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | -0.18% |
Dec 30, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.40% |
Dec 27, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | -0.20% |
Dec 24, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.18% |
Dec 23, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.28% |
Dec 20, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.22% |
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -0.61% |
Dec 18, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.72% |
Dec 17, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.06% |
Dec 16, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 1.68% |
Jan 03, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.57% |
Jan 02, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.05% |
Dec 31, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | -0.18% |
Dec 30, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | 0.40% |
Dec 27, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | -0.20% |
Dec 24, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.18% |
Dec 23, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.28% |
Dec 20, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.22% |
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -0.61% |
Dec 18, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | -0.72% |
Dec 17, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.06% |
Dec 16, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.07% |
Dec 13, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.43% |
Dec 12, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.47% |
Dec 11, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.21% |
Dec 10, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -0.09% |
Dec 09, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | -0.28% |
Dec 06, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | 0.18% |
Highest: 206.880 | Lowest: 200.600 | Difference: 6.280 | Average: 202.727 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review