Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -1.41% |
Jan 09, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.01% |
Jan 08, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | -1.25% |
Jan 07, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.50% |
Jan 06, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | 1.03% |
Jan 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.17% |
Jan 02, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 0.03% |
Dec 31, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -0.02% |
Dec 30, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.78% |
Dec 27, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.59% |
Dec 24, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.56% |
Dec 23, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.86% |
Dec 20, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.78% |
Dec 19, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | -1.30% |
Dec 18, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.58% |
Dec 17, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -1.17% |
Dec 16, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.32% |
Dec 13, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.04% |
Dec 12, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.09% |
Dec 11, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | 0.13% |
Highest: 183.340 | Lowest: 174.290 | Difference: 9.050 | Average: 179.357 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review