Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | 0.10% |
Jan 17, 2025 | 89.820 | 89.820 | 89.820 | 89.820 | 0.79% |
Jan 16, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.32% |
Jan 15, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | 1.67% |
Jan 14, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | -0.76% |
Jan 13, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | 0.18% |
Jan 10, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.81% |
Jan 08, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.75% |
Jan 07, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | -0.71% |
Jan 06, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | -0.28% |
Jan 03, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.49% |
Jan 02, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | 0.48% |
Dec 31, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -2.15% |
Jan 21, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | 0.10% |
Jan 17, 2025 | 89.820 | 89.820 | 89.820 | 89.820 | 0.79% |
Jan 16, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.32% |
Jan 15, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | 1.67% |
Jan 14, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | -0.76% |
Jan 13, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | 0.18% |
Jan 10, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.81% |
Jan 08, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.75% |
Jan 07, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | -0.71% |
Jan 06, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | -0.28% |
Jan 03, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.49% |
Jan 02, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | 0.48% |
Dec 31, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.09% |
Dec 30, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.72% |
Dec 27, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.90% |
Dec 24, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.79% |
Dec 23, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.59% |
Highest: 89.910 | Lowest: 87.380 | Difference: 2.530 | Average: 88.593 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review