Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7,822.590 | 7,822.590 | 7,822.590 | 7,822.590 | 0.10% |
Dec 19, 2024 | 7,814.700 | 7,814.700 | 7,814.700 | 7,814.700 | -0.33% |
Dec 18, 2024 | 7,840.760 | 7,840.760 | 7,840.760 | 7,840.760 | -0.06% |
Dec 17, 2024 | 7,845.190 | 7,845.190 | 7,845.190 | 7,845.190 | -0.01% |
Dec 16, 2024 | 7,846.360 | 7,846.360 | 7,846.360 | 7,846.360 | 0.15% |
Dec 13, 2024 | 7,834.800 | 7,834.800 | 7,834.800 | 7,834.800 | -0.26% |
Dec 12, 2024 | 7,854.960 | 7,854.960 | 7,854.960 | 7,854.960 | -0.19% |
Dec 11, 2024 | 7,870.230 | 7,870.230 | 7,870.230 | 7,870.230 | 0.02% |
Dec 10, 2024 | 7,868.760 | 7,868.760 | 7,868.760 | 7,868.760 | 0.05% |
Dec 09, 2024 | 7,865.110 | 7,865.110 | 7,865.110 | 7,865.110 | 0.11% |
Dec 06, 2024 | 7,856.640 | 7,856.640 | 7,856.640 | 7,856.640 | 0.09% |
Dec 05, 2024 | 7,849.530 | 7,849.530 | 7,849.530 | 7,849.530 | -0.09% |
Dec 04, 2024 | 7,856.770 | 7,856.770 | 7,856.770 | 7,856.770 | 0.08% |
Dec 03, 2024 | 7,850.840 | 7,850.840 | 7,850.840 | 7,850.840 | -0.04% |
Dec 02, 2024 | 7,853.650 | 7,853.650 | 7,853.650 | 7,853.650 | 0.27% |
Nov 29, 2024 | 7,832.350 | 7,832.350 | 7,832.350 | 7,832.350 | 0.24% |
Nov 28, 2024 | 7,813.440 | 7,813.440 | 7,813.440 | 7,813.440 | 0.20% |
Nov 27, 2024 | 7,797.940 | 7,797.940 | 7,797.940 | 7,797.940 | 0.10% |
Nov 26, 2024 | 7,789.980 | 7,789.980 | 7,789.980 | 7,789.980 | -0.03% |
Nov 25, 2024 | 7,792.270 | 7,792.270 | 7,792.270 | 7,792.270 | 0.18% |
Highest: 7,870.230 | Lowest: 7,789.980 | Difference: 80.250 | Average: 7,837.843 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review