Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 240.900 | 240.900 | 240.900 | 240.900 | 0.49% |
Nov 19, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 0.14% |
Nov 18, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | -0.05% |
Nov 15, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | -0.82% |
Nov 14, 2024 | 241.490 | 241.490 | 241.490 | 241.490 | -0.12% |
Nov 13, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | -0.09% |
Nov 12, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | 0.24% |
Nov 08, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | 0.34% |
Nov 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.46% |
Nov 06, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | 1.47% |
Nov 05, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.35% |
Nov 01, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | 0.58% |
Oct 31, 2024 | 233.840 | 233.840 | 233.840 | 233.840 | -1.61% |
Oct 30, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | -0.64% |
Oct 29, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.22% |
Oct 25, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.10% |
Oct 24, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.44% |
Oct 23, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | -0.65% |
Oct 22, 2024 | 241.520 | 241.520 | 241.520 | 241.520 | -0.02% |
Highest: 242.000 | Lowest: 233.840 | Difference: 8.160 | Average: 239.330 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review