Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.00% |
Jan 02, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.05% |
Dec 31, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
Dec 30, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.27% |
Dec 27, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Dec 24, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.27% |
Dec 23, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.22% |
Dec 20, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.38% |
Dec 19, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.11% |
Dec 18, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.11% |
Dec 17, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Dec 16, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.38% |
Dec 13, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.37% |
Dec 12, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.05% |
Dec 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.21% |
Dec 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Dec 09, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Dec 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Dec 05, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.05% |
Dec 04, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
Dec 03, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.27% |
Highest: 18.740 | Lowest: 18.400 | Difference: 0.340 | Average: 18.580 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review