Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.08% |
Oct 31, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | -0.06% |
Oct 30, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.00% |
Oct 29, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.08% |
Oct 28, 2024 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.06% |
Oct 25, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | -0.21% |
Oct 24, 2024 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.15% |
Oct 23, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | -0.16% |
Oct 22, 2024 | 17,211.000 | 17,211.000 | 17,211.000 | 17,211.000 | 0.02% |
Oct 21, 2024 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | -0.11% |
Oct 18, 2024 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | 0.14% |
Oct 17, 2024 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 0.10% |
Oct 16, 2024 | 17,186.000 | 17,186.000 | 17,186.000 | 17,186.000 | 0.10% |
Oct 15, 2024 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | -0.09% |
Oct 11, 2024 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | -0.02% |
Oct 10, 2024 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | -0.10% |
Oct 09, 2024 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | -0.30% |
Oct 08, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | -0.02% |
Oct 07, 2024 | 17,263.000 | 17,263.000 | 17,263.000 | 17,263.000 | -0.15% |
Oct 04, 2024 | 17,289.000 | 17,289.000 | 17,289.000 | 17,289.000 | 0.08% |
Oct 03, 2024 | 17,275.000 | 17,275.000 | 17,275.000 | 17,275.000 | -0.04% |
Oct 02, 2024 | 17,282.000 | 17,282.000 | 17,282.000 | 17,282.000 | 0.06% |
Highest: 17,289.000 | Lowest: 17,122.000 | Difference: 167.000 | Average: 17,196.364 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review