Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.00% |
Jan 20, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.08% |
Jan 17, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | 0.45% |
Jan 16, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.08% |
Jan 15, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.52% |
Jan 14, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | -0.04% |
Jan 10, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.00% |
Jan 09, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | -0.21% |
Jan 08, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.14% |
Jan 07, 2025 | 17,104.000 | 17,104.000 | 17,104.000 | 17,104.000 | 0.35% |
Jan 06, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.02% |
Dec 30, 2024 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | -0.05% |
Dec 27, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.31% |
Jan 21, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.00% |
Jan 20, 2025 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.08% |
Jan 17, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | 0.45% |
Jan 16, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.08% |
Jan 15, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.52% |
Jan 14, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | -0.04% |
Jan 10, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.00% |
Jan 09, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | -0.21% |
Jan 08, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.14% |
Jan 07, 2025 | 17,104.000 | 17,104.000 | 17,104.000 | 17,104.000 | 0.35% |
Jan 06, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.02% |
Dec 30, 2024 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | -0.05% |
Dec 27, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.00% |
Dec 26, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.01% |
Dec 25, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | 0.00% |
Dec 24, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | 0.12% |
Dec 23, 2024 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | -0.64% |
Highest: 17,128.000 | Lowest: 16,998.000 | Difference: 130.000 | Average: 17,068.467 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review