Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | -0.09% |
Dec 19, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | -0.21% |
Dec 18, 2024 | 17,190.000 | 17,190.000 | 17,190.000 | 17,190.000 | -0.02% |
Dec 17, 2024 | 17,194.000 | 17,194.000 | 17,194.000 | 17,194.000 | -0.19% |
Dec 16, 2024 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | -0.09% |
Dec 13, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | 0.04% |
Dec 12, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | -0.09% |
Dec 11, 2024 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | -0.01% |
Dec 10, 2024 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 0.13% |
Dec 09, 2024 | 17,228.000 | 17,228.000 | 17,228.000 | 17,228.000 | 0.01% |
Dec 06, 2024 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | 0.08% |
Dec 05, 2024 | 17,213.000 | 17,213.000 | 17,213.000 | 17,213.000 | 0.04% |
Dec 04, 2024 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.05% |
Dec 03, 2024 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.12% |
Dec 02, 2024 | 17,176.000 | 17,176.000 | 17,176.000 | 17,176.000 | 0.05% |
Nov 29, 2024 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | 0.00% |
Nov 28, 2024 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | -0.19% |
Nov 27, 2024 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | 0.22% |
Nov 26, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.04% |
Nov 25, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.05% |
Nov 22, 2024 | 17,159.000 | 17,159.000 | 17,159.000 | 17,159.000 | 0.00% |
Highest: 17,250.000 | Lowest: 17,139.000 | Difference: 111.000 | Average: 17,197.333 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review