
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,635.000 | 0.14% |
Apr 09, 2025 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -0.69% |
Apr 08, 2025 | 6,681.000 | 6,681.000 | 6,681.000 | 6,681.000 | -1.17% |
Apr 07, 2025 | 6,760.000 | 6,760.000 | 6,825.000 | 6,760.000 | -0.95% |
Apr 04, 2025 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.01% |
Apr 03, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,810.000 | 0.21% |
Apr 02, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.01% |
Apr 01, 2025 | 6,811.000 | 6,811.000 | 6,838.000 | 6,811.000 | -0.39% |
Mar 31, 2025 | 6,838.000 | 6,838.000 | 6,850.000 | 6,838.000 | -0.18% |
Mar 28, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | -0.31% |
Mar 27, 2025 | 6,871.000 | 6,871.000 | 6,872.000 | 6,871.000 | -0.01% |
Mar 26, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.19% |
Mar 25, 2025 | 6,859.000 | 6,859.000 | 6,883.000 | 6,859.000 | -0.35% |
Mar 24, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,858.000 | 0.36% |
Mar 21, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.03% |
Mar 19, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,851.000 | 0.13% |
Mar 18, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.20% |
Mar 17, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | -0.36% |
Mar 14, 2025 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | 0.00% |
Mar 13, 2025 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | -0.22% |
Mar 12, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.20% |
Mar 11, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | 0.00% |
Highest: 6,891.000 | Lowest: 6,635.000 | Difference: 256.000 | Average: 6,820.955 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review