
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3,980.000 | 3,980.000 | 4,011.000 | 3,980.000 | -0.77% |
Mar 24, 2025 | 4,011.000 | 4,011.000 | 4,011.000 | 3,997.000 | 0.35% |
Mar 21, 2025 | 3,997.000 | 3,997.000 | 3,997.000 | 3,997.000 | 0.18% |
Mar 19, 2025 | 3,990.000 | 3,990.000 | 3,990.000 | 3,929.000 | 1.55% |
Mar 18, 2025 | 3,929.000 | 3,929.000 | 3,929.000 | 3,929.000 | 1.47% |
Mar 17, 2025 | 3,872.000 | 3,872.000 | 3,872.000 | 3,872.000 | 0.08% |
Mar 14, 2025 | 3,869.000 | 3,869.000 | 3,869.000 | 3,869.000 | -0.05% |
Mar 13, 2025 | 3,871.000 | 3,871.000 | 3,871.000 | 3,871.000 | 1.31% |
Mar 12, 2025 | 3,821.000 | 3,821.000 | 3,821.000 | 3,821.000 | -1.65% |
Mar 11, 2025 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | -0.33% |
Mar 10, 2025 | 3,898.000 | 3,898.000 | 3,898.000 | 3,898.000 | -1.44% |
Mar 07, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 1.88% |
Mar 06, 2025 | 3,882.000 | 3,882.000 | 3,882.000 | 3,882.000 | 0.13% |
Mar 05, 2025 | 3,877.000 | 3,877.000 | 3,877.000 | 3,877.000 | -0.64% |
Mar 04, 2025 | 3,902.000 | 3,902.000 | 3,902.000 | 3,902.000 | -0.10% |
Mar 03, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | -0.53% |
Feb 28, 2025 | 3,927.000 | 3,927.000 | 3,927.000 | 3,927.000 | -0.91% |
Feb 27, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | 0.76% |
Feb 26, 2025 | 3,933.000 | 3,933.000 | 3,933.000 | 3,933.000 | -1.65% |
Feb 25, 2025 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | 0.30% |
Highest: 4,011.000 | Lowest: 3,821.000 | Difference: 190.000 | Average: 3,923.350 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review