Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | -0.05% |
Dec 17, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.44% |
Dec 16, 2024 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -0.43% |
Dec 13, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 1.12% |
Dec 12, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | -0.15% |
Dec 11, 2024 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | 0.97% |
Dec 10, 2024 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -0.63% |
Dec 09, 2024 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | -0.11% |
Dec 06, 2024 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | -0.02% |
Dec 05, 2024 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.37% |
Dec 04, 2024 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | -0.64% |
Dec 03, 2024 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | 0.21% |
Dec 02, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.66% |
Nov 29, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.00% |
Nov 28, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | -1.22% |
Nov 27, 2024 | 6,327.000 | 6,327.000 | 6,327.000 | 6,327.000 | -0.61% |
Nov 26, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.22% |
Nov 25, 2024 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | -0.92% |
Nov 22, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.14% |
Nov 21, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.94% |
Nov 20, 2024 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.41% |
Nov 19, 2024 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | -1.31% |
Highest: 6,420.000 | Lowest: 6,112.000 | Difference: 308.000 | Average: 6,249.545 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review