!['I had a bad night': Biden discusses his fitness in a crucial interview](https://i-invdn-com.investing.com/news/JoeBiden_150x108_S_1611936031.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | 0.00% |
Jul 04, 2024 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | 0.55% |
Jul 03, 2024 | 6,683.000 | 6,683.000 | 6,683.000 | 6,683.000 | -0.16% |
Jul 02, 2024 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.62% |
Jul 01, 2024 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | -0.11% |
Jun 28, 2024 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | 0.02% |
Jun 27, 2024 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.48% |
Jun 26, 2024 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | 0.24% |
Jun 25, 2024 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | -0.14% |
Jun 24, 2024 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | 0.32% |
Jun 21, 2024 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 1.49% |
Jun 20, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.00% |
Jun 19, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.12% |
Jun 18, 2024 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | -0.89% |
Jun 17, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.21% |
Jun 14, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.91% |
Jun 13, 2024 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.23% |
Jun 12, 2024 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | 0.12% |
Jun 11, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | -0.42% |
Jun 10, 2024 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | 0.06% |
Jun 07, 2024 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.39% |
Jun 06, 2024 | 6,454.000 | 6,454.000 | 6,454.000 | 6,454.000 | -0.78% |
Highest: 6,720.000 | Lowest: 6,454.000 | Difference: 266.000 | Average: 6,574.955 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review