
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.51% |
Feb 19, 2025 | 12,940.000 | 12,940.000 | 12,940.000 | 12,940.000 | -0.22% |
Feb 18, 2025 | 12,968.000 | 12,968.000 | 12,968.000 | 12,968.000 | -0.14% |
Feb 17, 2025 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | -0.16% |
Feb 14, 2025 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | -0.41% |
Feb 13, 2025 | 13,061.000 | 13,061.000 | 13,061.000 | 13,061.000 | 0.13% |
Feb 12, 2025 | 13,044.000 | 13,044.000 | 13,044.000 | 13,044.000 | 0.56% |
Feb 10, 2025 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | 0.11% |
Feb 07, 2025 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | -0.93% |
Feb 06, 2025 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | -0.36% |
Feb 05, 2025 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | -0.64% |
Feb 04, 2025 | 13,211.000 | 13,211.000 | 13,211.000 | 13,211.000 | -0.17% |
Feb 03, 2025 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.69% |
Jan 31, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | 0.00% |
Jan 30, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.69% |
Jan 29, 2025 | 13,234.000 | 13,234.000 | 13,234.000 | 13,234.000 | 0.33% |
Jan 28, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | 0.37% |
Jan 27, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.27% |
Jan 24, 2025 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | -0.36% |
Jan 23, 2025 | 13,225.000 | 13,225.000 | 13,225.000 | 13,225.000 | 0.33% |
Jan 22, 2025 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.11% |
Jan 21, 2025 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | -0.09% |
Highest: 13,234.000 | Lowest: 12,874.000 | Difference: 360.000 | Average: 13,094.000 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review