Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | -1.51% |
Nov 15, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.67% |
Nov 14, 2024 | 13,199.000 | 13,199.000 | 13,199.000 | 13,199.000 | 0.46% |
Nov 13, 2024 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | 0.05% |
Nov 12, 2024 | 13,132.000 | 13,132.000 | 13,132.000 | 13,132.000 | 0.19% |
Nov 11, 2024 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | 0.22% |
Nov 08, 2024 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | -0.12% |
Nov 07, 2024 | 13,094.000 | 13,094.000 | 13,094.000 | 13,094.000 | 0.05% |
Nov 06, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.32% |
Nov 05, 2024 | 13,046.000 | 13,046.000 | 13,046.000 | 13,046.000 | 0.20% |
Nov 01, 2024 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | -1.08% |
Oct 31, 2024 | 13,162.000 | 13,162.000 | 13,162.000 | 13,162.000 | 0.08% |
Oct 30, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.29% |
Oct 29, 2024 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | -0.57% |
Oct 28, 2024 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.63% |
Oct 25, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | -0.21% |
Oct 24, 2024 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | 0.70% |
Oct 23, 2024 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | 0.32% |
Oct 22, 2024 | 13,001.000 | 13,001.000 | 13,001.000 | 13,001.000 | 0.11% |
Oct 21, 2024 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | -0.35% |
Highest: 13,288.000 | Lowest: 12,987.000 | Difference: 301.000 | Average: 13,108.200 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review