Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.21% |
Jun 27, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | -0.62% |
Jun 26, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.09% |
Jun 25, 2024 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.05% |
Jun 24, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | -0.01% |
Jun 21, 2024 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.21% |
Jun 20, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -0.05% |
Jun 19, 2024 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.44% |
Jun 18, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.50% |
Jun 17, 2024 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | 0.18% |
Jun 14, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.69% |
Jun 13, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.53% |
Jun 12, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.51% |
Jun 11, 2024 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | -0.24% |
Jun 10, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -1.08% |
Jun 07, 2024 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | -0.06% |
Jun 06, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.36% |
Jun 05, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.52% |
Jun 04, 2024 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.64% |
Jun 03, 2024 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | 0.44% |
May 31, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.48% |
May 30, 2024 | 7,951.000 | 7,951.000 | 7,951.000 | 7,951.000 | -0.51% |
Highest: 8,189.000 | Lowest: 7,951.000 | Difference: 238.000 | Average: 8,114.682 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review