
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | 0.57% |
Feb 28, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.14% |
Feb 27, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.29% |
Feb 26, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.73% |
Feb 25, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | 0.73% |
Feb 21, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.18% |
Feb 20, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.13% |
Feb 19, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.50% |
Feb 18, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.00% |
Feb 17, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.39% |
Feb 14, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.65% |
Feb 13, 2025 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -2.96% |
Mar 03, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | 0.57% |
Feb 28, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.14% |
Feb 27, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.29% |
Feb 26, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.73% |
Feb 25, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | 0.73% |
Feb 21, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.18% |
Feb 20, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.13% |
Feb 19, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.50% |
Feb 18, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.00% |
Feb 17, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.39% |
Feb 14, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.65% |
Feb 13, 2025 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.68% |
Feb 12, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.29% |
Feb 10, 2025 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | -0.34% |
Feb 07, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.11% |
Feb 06, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | 0.53% |
Feb 05, 2025 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 0.15% |
Feb 04, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.04% |
Highest: 8,110.000 | Lowest: 7,870.000 | Difference: 240.000 | Average: 7,973.933 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review