
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | -0.42% |
Mar 10, 2025 | 13,190.000 | 13,190.000 | 13,190.000 | 13,190.000 | -0.24% |
Mar 07, 2025 | 13,222.000 | 13,222.000 | 13,222.000 | 13,222.000 | -0.65% |
Mar 06, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | -0.05% |
Mar 05, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | -0.02% |
Mar 04, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | -0.46% |
Mar 03, 2025 | 13,380.000 | 13,380.000 | 13,380.000 | 13,380.000 | 0.44% |
Feb 28, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | -0.45% |
Feb 27, 2025 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 0.25% |
Feb 26, 2025 | 13,349.000 | 13,349.000 | 13,349.000 | 13,349.000 | -0.18% |
Feb 25, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | 0.03% |
Feb 21, 2025 | 13,369.000 | 13,369.000 | 13,369.000 | 13,369.000 | -0.19% |
Feb 20, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | -0.40% |
Feb 19, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | 0.00% |
Feb 18, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -0.11% |
Feb 17, 2025 | 13,463.000 | 13,463.000 | 13,463.000 | 13,463.000 | -0.01% |
Feb 14, 2025 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | 0.01% |
Feb 13, 2025 | 13,463.000 | 13,463.000 | 13,463.000 | 13,463.000 | 0.24% |
Feb 12, 2025 | 13,431.000 | 13,431.000 | 13,431.000 | 13,431.000 | 0.14% |
Highest: 13,464.000 | Lowest: 13,135.000 | Difference: 329.000 | Average: 13,356.526 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review