![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,468.000 | 12,468.000 | 12,468.000 | 12,468.000 | 0.06% |
Sep 05, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.87% |
Sep 04, 2024 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | 0.10% |
Sep 03, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.00% |
Sep 02, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.08% |
Aug 30, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | 0.48% |
Aug 29, 2024 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | 0.13% |
Aug 28, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | 0.06% |
Aug 27, 2024 | 12,464.000 | 12,464.000 | 12,464.000 | 12,464.000 | -0.63% |
Aug 26, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -0.35% |
Aug 23, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 0.25% |
Aug 22, 2024 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | 0.10% |
Aug 21, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -0.47% |
Aug 20, 2024 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | -0.98% |
Aug 19, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | -0.54% |
Aug 16, 2024 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | 0.88% |
Aug 15, 2024 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | 0.01% |
Aug 14, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | -0.43% |
Aug 13, 2024 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | 0.63% |
Aug 09, 2024 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | -0.13% |
Aug 08, 2024 | 12,675.000 | 12,675.000 | 12,675.000 | 12,675.000 | 1.92% |
Aug 07, 2024 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | 1.15% |
Aug 06, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | -3.25% |
Highest: 12,796.000 | Lowest: 12,295.000 | Difference: 501.000 | Average: 12,569.957 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review