![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | 0.37% |
Feb 05, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.09% |
Feb 04, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.05% |
Feb 03, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.02% |
Jan 31, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.11% |
Jan 30, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.04% |
Jan 29, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 0.04% |
Jan 28, 2025 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.31% |
Jan 27, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | 0.15% |
Jan 24, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | -0.15% |
Jan 23, 2025 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | -0.08% |
Jan 22, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.21% |
Jan 21, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | -0.01% |
Jan 20, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.03% |
Jan 17, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | 0.18% |
Jan 16, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.53% |
Jan 15, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.09% |
Jan 14, 2025 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.68% |
Jan 10, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,962.000 | -0.01% |
Jan 09, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.06% |
Jan 08, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | -0.25% |
Jan 07, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.04% |
Highest: 8,062.000 | Lowest: 7,908.000 | Difference: 154.000 | Average: 7,986.318 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review