![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17,653.000 | 17,653.000 | 17,653.000 | 17,653.000 | 0.27% |
Jun 26, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | -0.01% |
Jun 25, 2024 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.07% |
Jun 24, 2024 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | 0.70% |
Jun 21, 2024 | 17,474.000 | 17,474.000 | 17,474.000 | 17,474.000 | 0.43% |
Jun 20, 2024 | 17,399.000 | 17,399.000 | 17,399.000 | 17,399.000 | -0.01% |
Jun 19, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.30% |
Jun 18, 2024 | 17,348.000 | 17,348.000 | 17,348.000 | 17,348.000 | 0.11% |
Jun 17, 2024 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | 0.23% |
Jun 14, 2024 | 17,290.000 | 17,290.000 | 17,290.000 | 17,290.000 | 0.83% |
Jun 13, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | -0.50% |
Jun 12, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 0.45% |
Jun 11, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | -0.02% |
Jun 10, 2024 | 17,160.000 | 17,160.000 | 17,160.000 | 17,160.000 | -0.03% |
Jun 07, 2024 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | -0.13% |
Jun 06, 2024 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | 1.04% |
Jun 05, 2024 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | -0.73% |
Jun 04, 2024 | 17,137.000 | 17,137.000 | 17,137.000 | 17,137.000 | -0.24% |
Jun 03, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | 0.52% |
May 31, 2024 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -0.27% |
May 30, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | 0.11% |
May 29, 2024 | 17,118.000 | 17,118.000 | 17,118.000 | 17,118.000 | -0.20% |
May 28, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.01% |
Highest: 17,653.000 | Lowest: 17,012.000 | Difference: 641.000 | Average: 17,286.000 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review