
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16,454.000 | 16,454.000 | 16,543.000 | 16,454.000 | -0.54% |
Apr 10, 2025 | 16,543.000 | 16,543.000 | 16,808.000 | 16,543.000 | -1.58% |
Apr 09, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | -0.81% |
Apr 08, 2025 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | 0.28% |
Apr 07, 2025 | 16,898.000 | 16,898.000 | 16,954.000 | 16,898.000 | -0.33% |
Apr 04, 2025 | 16,954.000 | 16,954.000 | 16,954.000 | 16,954.000 | -2.55% |
Apr 03, 2025 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | 0.24% |
Apr 02, 2025 | 17,356.000 | 17,356.000 | 17,356.000 | 17,350.000 | 0.03% |
Apr 01, 2025 | 17,350.000 | 17,350.000 | 17,350.000 | 17,350.000 | -0.43% |
Mar 31, 2025 | 17,425.000 | 17,425.000 | 17,453.000 | 17,425.000 | -0.16% |
Mar 28, 2025 | 17,453.000 | 17,453.000 | 17,453.000 | 17,453.000 | 0.17% |
Mar 27, 2025 | 17,424.000 | 17,424.000 | 17,424.000 | 17,352.000 | 0.41% |
Mar 26, 2025 | 17,352.000 | 17,352.000 | 17,352.000 | 17,352.000 | -0.48% |
Mar 25, 2025 | 17,436.000 | 17,436.000 | 17,436.000 | 17,274.000 | 0.94% |
Mar 24, 2025 | 17,274.000 | 17,274.000 | 17,280.000 | 17,274.000 | -0.03% |
Mar 21, 2025 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | -0.20% |
Mar 19, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,210.000 | 0.61% |
Mar 18, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | 0.08% |
Mar 17, 2025 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.58% |
Mar 14, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.29% |
Mar 13, 2025 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | 0.49% |
Highest: 17,453.000 | Lowest: 16,454.000 | Difference: 999.000 | Average: 17,157.905 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review