
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,210.000 | 0.61% |
Mar 18, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | 0.08% |
Mar 17, 2025 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.58% |
Mar 14, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.29% |
Mar 13, 2025 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | 0.49% |
Mar 12, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | -0.01% |
Mar 11, 2025 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | -0.06% |
Mar 10, 2025 | 17,075.000 | 17,075.000 | 17,075.000 | 17,075.000 | -0.50% |
Mar 07, 2025 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.46% |
Mar 06, 2025 | 17,240.000 | 17,240.000 | 17,240.000 | 17,240.000 | 0.22% |
Mar 05, 2025 | 17,202.000 | 17,202.000 | 17,202.000 | 17,202.000 | -1.34% |
Mar 04, 2025 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | -0.19% |
Mar 03, 2025 | 17,468.000 | 17,468.000 | 17,468.000 | 17,468.000 | 0.70% |
Feb 28, 2025 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.18% |
Feb 27, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | 0.38% |
Feb 26, 2025 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 0.18% |
Feb 25, 2025 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | 0.25% |
Feb 21, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | -1.09% |
Feb 20, 2025 | 17,365.000 | 17,365.000 | 17,365.000 | 17,365.000 | -0.07% |
Feb 19, 2025 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | -0.55% |
Highest: 17,468.000 | Lowest: 17,063.000 | Difference: 405.000 | Average: 17,236.000 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review