
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.12% |
Feb 20, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.09% |
Feb 19, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | -0.23% |
Feb 18, 2025 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | 0.00% |
Feb 17, 2025 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | 0.25% |
Feb 14, 2025 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | 0.46% |
Feb 13, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | -0.30% |
Feb 12, 2025 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | -0.14% |
Feb 10, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | -0.08% |
Feb 07, 2025 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 0.02% |
Feb 06, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.36% |
Feb 05, 2025 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.10% |
Feb 04, 2025 | 9,917.000 | 9,917.000 | 9,917.000 | 9,917.000 | 0.05% |
Feb 03, 2025 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | -0.03% |
Jan 31, 2025 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.11% |
Jan 30, 2025 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 0.04% |
Jan 29, 2025 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.03% |
Jan 28, 2025 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.32% |
Jan 27, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.14% |
Jan 24, 2025 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | -0.14% |
Jan 23, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -0.08% |
Jan 22, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.21% |
Highest: 9,984.000 | Lowest: 9,851.000 | Difference: 133.000 | Average: 9,927.591 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review