Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -0.73% |
Jun 26, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | -2.21% |
Jun 25, 2024 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | 1.74% |
Jun 24, 2024 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | 0.60% |
Jun 21, 2024 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.48% |
Jun 20, 2024 | 6,710.000 | 6,710.000 | 6,710.000 | 6,710.000 | 0.00% |
Jun 19, 2024 | 6,710.000 | 6,710.000 | 6,710.000 | 6,710.000 | 0.58% |
Jun 18, 2024 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | -0.48% |
Jun 17, 2024 | 6,703.000 | 6,703.000 | 6,703.000 | 6,703.000 | -0.07% |
Jun 14, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 1.04% |
Jun 13, 2024 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | -0.05% |
Jun 12, 2024 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | -0.30% |
Jun 11, 2024 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | -0.86% |
Jun 10, 2024 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | -0.90% |
Jun 07, 2024 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | 0.91% |
Jun 06, 2024 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | 0.73% |
Jun 05, 2024 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | -1.21% |
Jun 04, 2024 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | -0.44% |
Jun 03, 2024 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | 1.98% |
May 31, 2024 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -0.02% |
May 30, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -1.33% |
May 29, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | -0.66% |
May 28, 2024 | 6,787.000 | 6,787.000 | 6,787.000 | 6,787.000 | 0.00% |
Highest: 6,835.000 | Lowest: 6,635.000 | Difference: 200.000 | Average: 6,706.739 | Change %: -2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review