Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 10,236.630 | 10,236.630 | 10,236.630 | 10,236.630 | -0.01% |
Sep 13, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.00% |
Sep 12, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.00% |
Sep 11, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.00% |
Sep 10, 2024 | 10,238.000 | 10,238.000 | 10,238.000 | 10,238.000 | 0.13% |
Sep 09, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.64% |
Sep 06, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | -0.49% |
Sep 05, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | -1.26% |
Sep 04, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | -0.58% |
Sep 03, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.01% |
Sep 02, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.13% |
Aug 30, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | 0.72% |
Aug 29, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.01% |
Aug 28, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.12% |
Aug 27, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | -0.14% |
Aug 26, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.12% |
Aug 23, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.16% |
Aug 22, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | -0.23% |
Aug 21, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | -0.51% |
Aug 20, 2024 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 0.11% |
Aug 19, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.16% |
Aug 16, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | 1.31% |
Aug 15, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.20% |
Aug 14, 2024 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 0.67% |
Aug 13, 2024 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.62% |
Aug 09, 2024 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 1.58% |
Aug 08, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 0.57% |
Aug 07, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 3.28% |
Aug 06, 2024 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -4.72% |
Aug 05, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 1.16% |
Highest: 10,536.000 | Lowest: 9,866.000 | Difference: 670.000 | Average: 10,370.354 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review