
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.91% |
Mar 06, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 1.13% |
Mar 05, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -1.51% |
Mar 04, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 0.68% |
Mar 03, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,112.000 | -1.35% |
Feb 28, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.77% |
Feb 27, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.45% |
Feb 26, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | -1.03% |
Feb 25, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.39% |
Feb 21, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | -2.11% |
Feb 20, 2025 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | 0.10% |
Feb 19, 2025 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | 2.56% |
Mar 07, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.91% |
Mar 06, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 1.13% |
Mar 05, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -1.51% |
Mar 04, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 0.68% |
Mar 03, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,112.000 | -1.35% |
Feb 28, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.77% |
Feb 27, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.45% |
Feb 26, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | -1.03% |
Feb 25, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.39% |
Feb 21, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | -2.11% |
Feb 20, 2025 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | 0.10% |
Feb 19, 2025 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | 0.05% |
Feb 18, 2025 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | -0.01% |
Feb 17, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.89% |
Feb 14, 2025 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | 1.25% |
Feb 13, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | 1.01% |
Feb 12, 2025 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.39% |
Feb 10, 2025 | 15,408.000 | 15,408.000 | 15,408.000 | 15,408.000 | -0.36% |
Highest: 15,819.000 | Lowest: 14,985.000 | Difference: 834.000 | Average: 15,371.667 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review