
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 20,390.000 | 20,390.000 | 21,279.000 | 20,390.000 | -4.18% |
Apr 10, 2025 | 21,279.000 | 21,279.000 | 21,279.000 | 19,774.000 | 7.61% |
Apr 09, 2025 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | -4.58% |
Apr 08, 2025 | 20,723.000 | 20,723.000 | 20,723.000 | 19,598.000 | 5.74% |
Apr 07, 2025 | 19,598.000 | 19,598.000 | 20,939.000 | 19,598.000 | -6.40% |
Apr 04, 2025 | 20,939.000 | 20,939.000 | 20,939.000 | 20,939.000 | -3.41% |
Apr 03, 2025 | 21,679.000 | 21,679.000 | 22,599.000 | 21,679.000 | -4.07% |
Apr 02, 2025 | 22,599.000 | 22,599.000 | 22,685.000 | 22,599.000 | -0.38% |
Apr 01, 2025 | 22,685.000 | 22,685.000 | 22,685.000 | 22,557.000 | 0.57% |
Mar 31, 2025 | 22,557.000 | 22,557.000 | 23,534.000 | 22,557.000 | -4.15% |
Mar 28, 2025 | 23,534.000 | 23,534.000 | 23,534.000 | 23,534.000 | -0.28% |
Mar 27, 2025 | 23,599.000 | 23,599.000 | 23,611.000 | 23,599.000 | -0.05% |
Mar 26, 2025 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | 0.38% |
Mar 25, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,324.000 | 0.84% |
Mar 24, 2025 | 23,324.000 | 23,324.000 | 24,006.000 | 23,324.000 | -2.84% |
Mar 21, 2025 | 24,006.000 | 24,006.000 | 24,006.000 | 24,006.000 | -0.64% |
Mar 19, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,061.000 | 0.41% |
Mar 18, 2025 | 24,061.000 | 24,061.000 | 24,061.000 | 24,061.000 | 1.56% |
Mar 17, 2025 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 1.55% |
Mar 14, 2025 | 23,331.000 | 23,331.000 | 23,331.000 | 23,331.000 | 0.75% |
Highest: 24,160.000 | Lowest: 19,598.000 | Difference: 4,562.000 | Average: 22,453.100 | Change %: -11.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review