Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23,618.000 | 23,618.000 | 23,618.000 | 23,618.000 | 0.33% |
Nov 21, 2024 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -0.55% |
Nov 20, 2024 | 23,672.000 | 23,672.000 | 23,672.000 | 23,672.000 | 0.08% |
Nov 19, 2024 | 23,654.000 | 23,654.000 | 23,654.000 | 23,654.000 | 0.19% |
Nov 18, 2024 | 23,610.000 | 23,610.000 | 23,610.000 | 23,610.000 | -1.68% |
Nov 15, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | -0.35% |
Nov 14, 2024 | 24,099.000 | 24,099.000 | 24,099.000 | 24,099.000 | 0.59% |
Nov 13, 2024 | 23,957.000 | 23,957.000 | 23,957.000 | 23,957.000 | -0.47% |
Nov 12, 2024 | 24,069.000 | 24,069.000 | 24,069.000 | 24,069.000 | 0.36% |
Nov 11, 2024 | 23,983.000 | 23,983.000 | 23,983.000 | 23,983.000 | 0.01% |
Nov 08, 2024 | 23,980.000 | 23,980.000 | 23,980.000 | 23,980.000 | -1.09% |
Nov 07, 2024 | 24,245.000 | 24,245.000 | 24,245.000 | 24,245.000 | 1.02% |
Nov 06, 2024 | 24,000.000 | 24,000.000 | 24,000.000 | 24,000.000 | 1.49% |
Nov 05, 2024 | 23,647.000 | 23,647.000 | 23,647.000 | 23,647.000 | 0.65% |
Nov 01, 2024 | 23,494.000 | 23,494.000 | 23,494.000 | 23,494.000 | -2.13% |
Oct 31, 2024 | 24,006.000 | 24,006.000 | 24,006.000 | 24,006.000 | -0.46% |
Oct 30, 2024 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 1.13% |
Oct 29, 2024 | 23,848.000 | 23,848.000 | 23,848.000 | 23,848.000 | 0.06% |
Oct 28, 2024 | 23,833.000 | 23,833.000 | 23,833.000 | 23,833.000 | 2.35% |
Oct 25, 2024 | 23,285.000 | 23,285.000 | 23,285.000 | 23,285.000 | -0.92% |
Oct 24, 2024 | 23,502.000 | 23,502.000 | 23,502.000 | 23,502.000 | 0.07% |
Highest: 24,245.000 | Lowest: 23,285.000 | Difference: 960.000 | Average: 23,817.857 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review