Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | -1.11% |
Sep 05, 2024 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | -1.24% |
Sep 04, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | -3.51% |
Sep 03, 2024 | 22,982.000 | 22,982.000 | 22,982.000 | 22,982.000 | 0.37% |
Sep 02, 2024 | 22,897.000 | 22,897.000 | 22,897.000 | 22,897.000 | 1.07% |
Aug 30, 2024 | 22,655.000 | 22,655.000 | 22,655.000 | 22,655.000 | 0.75% |
Aug 29, 2024 | 22,486.000 | 22,486.000 | 22,486.000 | 22,486.000 | 0.24% |
Aug 28, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.34% |
Aug 27, 2024 | 22,509.000 | 22,509.000 | 22,509.000 | 22,509.000 | 1.43% |
Aug 26, 2024 | 22,192.000 | 22,192.000 | 22,192.000 | 22,192.000 | -1.63% |
Aug 23, 2024 | 22,559.000 | 22,559.000 | 22,559.000 | 22,559.000 | 0.71% |
Aug 22, 2024 | 22,400.000 | 22,400.000 | 22,400.000 | 22,400.000 | 0.33% |
Aug 21, 2024 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | -1.32% |
Aug 20, 2024 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | 2.54% |
Aug 19, 2024 | 22,065.000 | 22,065.000 | 22,065.000 | 22,065.000 | -3.63% |
Aug 16, 2024 | 22,896.000 | 22,896.000 | 22,896.000 | 22,896.000 | 3.56% |
Aug 15, 2024 | 22,108.000 | 22,108.000 | 22,108.000 | 22,108.000 | 0.51% |
Aug 14, 2024 | 21,995.000 | 21,995.000 | 21,995.000 | 21,995.000 | 0.63% |
Aug 13, 2024 | 21,857.000 | 21,857.000 | 21,857.000 | 21,857.000 | 2.44% |
Aug 09, 2024 | 21,337.000 | 21,337.000 | 21,337.000 | 21,337.000 | 1.02% |
Aug 08, 2024 | 21,121.000 | 21,121.000 | 21,121.000 | 21,121.000 | -1.38% |
Aug 07, 2024 | 21,417.000 | 21,417.000 | 21,417.000 | 21,417.000 | 1.99% |
Highest: 22,982.000 | Lowest: 21,121.000 | Difference: 1,861.000 | Average: 22,208.727 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review