
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23,687.000 | 23,687.000 | 23,687.000 | 23,687.000 | -0.42% |
Feb 18, 2025 | 23,787.000 | 23,787.000 | 23,787.000 | 23,787.000 | 0.55% |
Feb 17, 2025 | 23,658.000 | 23,658.000 | 23,658.000 | 23,658.000 | -1.10% |
Feb 14, 2025 | 23,920.000 | 23,920.000 | 23,920.000 | 23,920.000 | -1.01% |
Feb 13, 2025 | 24,165.000 | 24,165.000 | 24,165.000 | 24,165.000 | 1.82% |
Feb 12, 2025 | 23,733.000 | 23,733.000 | 23,733.000 | 23,733.000 | 1.81% |
Feb 10, 2025 | 23,312.000 | 23,312.000 | 23,312.000 | 23,312.000 | 0.39% |
Feb 07, 2025 | 23,222.000 | 23,222.000 | 23,222.000 | 23,222.000 | -0.65% |
Feb 06, 2025 | 23,374.000 | 23,374.000 | 23,374.000 | 23,374.000 | -0.85% |
Feb 05, 2025 | 23,575.000 | 23,575.000 | 23,575.000 | 23,575.000 | -0.93% |
Feb 04, 2025 | 23,796.000 | 23,796.000 | 23,796.000 | 23,796.000 | 0.23% |
Feb 03, 2025 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | -2.21% |
Jan 31, 2025 | 24,278.000 | 24,278.000 | 24,278.000 | 24,278.000 | 0.14% |
Jan 30, 2025 | 24,244.000 | 24,244.000 | 24,244.000 | 24,244.000 | -0.03% |
Jan 29, 2025 | 24,251.000 | 24,251.000 | 24,251.000 | 24,251.000 | -0.07% |
Jan 28, 2025 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.02% |
Jan 27, 2025 | 24,265.000 | 24,265.000 | 24,265.000 | 24,265.000 | 1.44% |
Jan 24, 2025 | 23,921.000 | 23,921.000 | 23,921.000 | 23,921.000 | -0.72% |
Jan 23, 2025 | 24,095.000 | 24,095.000 | 24,095.000 | 24,095.000 | 0.57% |
Jan 22, 2025 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | 1.07% |
Jan 21, 2025 | 23,706.000 | 23,706.000 | 23,706.000 | 23,706.000 | -0.25% |
Jan 20, 2025 | 23,766.000 | 23,766.000 | 23,766.000 | 23,766.000 | 1.45% |
Highest: 24,278.000 | Lowest: 23,222.000 | Difference: 1,056.000 | Average: 23,851.136 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review