
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14,861.000 | 14,861.000 | 15,176.000 | 14,861.000 | -2.08% |
Apr 10, 2025 | 15,176.000 | 15,176.000 | 15,176.000 | 14,260.000 | 6.42% |
Apr 09, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -2.87% |
Apr 08, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,076.000 | 4.31% |
Apr 07, 2025 | 14,076.000 | 14,076.000 | 15,013.000 | 14,076.000 | -6.24% |
Apr 04, 2025 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | -2.60% |
Apr 03, 2025 | 15,414.000 | 15,414.000 | 15,754.000 | 15,414.000 | -2.16% |
Apr 02, 2025 | 15,754.000 | 15,754.000 | 15,820.000 | 15,754.000 | -0.42% |
Apr 01, 2025 | 15,820.000 | 15,820.000 | 15,820.000 | 15,817.000 | 0.02% |
Mar 31, 2025 | 15,817.000 | 15,817.000 | 16,315.000 | 15,817.000 | -3.05% |
Mar 28, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -0.62% |
Mar 27, 2025 | 16,416.000 | 16,416.000 | 16,416.000 | 16,397.000 | 0.12% |
Mar 26, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | 0.34% |
Mar 25, 2025 | 16,342.000 | 16,342.000 | 16,342.000 | 16,287.000 | 0.34% |
Mar 24, 2025 | 16,287.000 | 16,287.000 | 16,638.000 | 16,287.000 | -2.11% |
Mar 21, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | -0.53% |
Mar 19, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,668.000 | 0.35% |
Mar 18, 2025 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | 1.04% |
Mar 17, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | 1.18% |
Mar 14, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | 0.21% |
Mar 13, 2025 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.10% |
Highest: 16,727.000 | Lowest: 14,076.000 | Difference: 2,651.000 | Average: 15,796.810 | Change %: -8.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review