Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19,708.000 | 19,708.000 | 19,708.000 | 19,708.000 | 0.01% |
Jan 23, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.15% |
Jan 22, 2025 | 19,677.000 | 19,677.000 | 19,677.000 | 19,677.000 | 0.51% |
Jan 21, 2025 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | -0.01% |
Jan 20, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.54% |
Jan 17, 2025 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.26% |
Jan 16, 2025 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | 0.90% |
Jan 15, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | -0.28% |
Jan 14, 2025 | 19,304.000 | 19,304.000 | 19,304.000 | 19,304.000 | -0.63% |
Jan 10, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | 0.00% |
Jan 09, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.79% |
Jan 08, 2025 | 19,580.000 | 19,580.000 | 19,580.000 | 19,580.000 | 0.20% |
Jan 07, 2025 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | 0.95% |
Jan 06, 2025 | 19,357.000 | 19,357.000 | 19,357.000 | 19,357.000 | -1.78% |
Jan 24, 2025 | 19,708.000 | 19,708.000 | 19,708.000 | 19,708.000 | 0.01% |
Jan 23, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.15% |
Jan 22, 2025 | 19,677.000 | 19,677.000 | 19,677.000 | 19,677.000 | 0.51% |
Jan 21, 2025 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | -0.01% |
Jan 20, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.54% |
Jan 17, 2025 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.26% |
Jan 16, 2025 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | 0.90% |
Jan 15, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | -0.28% |
Jan 14, 2025 | 19,304.000 | 19,304.000 | 19,304.000 | 19,304.000 | -0.63% |
Jan 10, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | 0.00% |
Jan 09, 2025 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | -0.79% |
Jan 08, 2025 | 19,580.000 | 19,580.000 | 19,580.000 | 19,580.000 | 0.20% |
Jan 07, 2025 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | 0.95% |
Jan 06, 2025 | 19,357.000 | 19,357.000 | 19,357.000 | 19,357.000 | -0.61% |
Dec 30, 2024 | 19,475.000 | 19,475.000 | 19,475.000 | 19,475.000 | 0.97% |
Dec 27, 2024 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | -0.01% |
Highest: 19,708.000 | Lowest: 19,250.000 | Difference: 458.000 | Average: 19,493.933 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review