Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | -0.07% |
Nov 13, 2024 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | -1.16% |
Nov 12, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | 0.00% |
Nov 11, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -1.30% |
Nov 08, 2024 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 2.03% |
Nov 07, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 1.12% |
Nov 06, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.64% |
Nov 05, 2024 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | -0.01% |
Nov 01, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | -1.37% |
Oct 31, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.93% |
Oct 30, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.04% |
Oct 29, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.61% |
Oct 28, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.22% |
Oct 25, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -0.17% |
Oct 24, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.73% |
Oct 23, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | 0.42% |
Oct 22, 2024 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | -0.58% |
Oct 21, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 0.79% |
Oct 18, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | -0.05% |
Oct 17, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.40% |
Oct 16, 2024 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | 0.47% |
Oct 15, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | 0.29% |
Highest: 10,304.000 | Lowest: 9,923.000 | Difference: 381.000 | Average: 10,051.864 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review