Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 86.998 | 86.998 | 86.998 | 86.998 | -0.01% |
Oct 30, 2024 | 87.004 | 87.004 | 87.004 | 87.004 | -0.15% |
Oct 29, 2024 | 87.137 | 87.137 | 87.137 | 87.137 | -0.08% |
Oct 28, 2024 | 87.206 | 87.206 | 87.206 | 87.206 | -0.09% |
Oct 25, 2024 | 87.281 | 87.281 | 87.281 | 87.281 | -0.13% |
Oct 24, 2024 | 87.397 | 87.397 | 87.397 | 87.397 | 0.21% |
Oct 23, 2024 | 87.215 | 87.215 | 87.215 | 87.215 | -0.15% |
Oct 22, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.09% |
Oct 21, 2024 | 87.426 | 87.426 | 87.426 | 87.426 | -0.51% |
Oct 18, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.12% |
Oct 17, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | -0.19% |
Oct 16, 2024 | 87.924 | 87.924 | 87.924 | 87.924 | 0.21% |
Oct 15, 2024 | 87.744 | 87.744 | 87.744 | 87.744 | 0.25% |
Oct 11, 2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.03% |
Oct 10, 2024 | 87.496 | 87.496 | 87.496 | 87.496 | 0.02% |
Oct 09, 2024 | 87.476 | 87.476 | 87.476 | 87.476 | -0.09% |
Oct 08, 2024 | 87.552 | 87.552 | 87.552 | 87.552 | 0.00% |
Oct 07, 2024 | 87.549 | 87.549 | 87.549 | 87.549 | -0.29% |
Oct 04, 2024 | 87.803 | 87.803 | 87.803 | 87.803 | -0.43% |
Oct 03, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.22% |
Oct 02, 2024 | 88.374 | 88.374 | 88.374 | 88.374 | -0.26% |
Highest: 88.374 | Lowest: 86.998 | Difference: 1.376 | Average: 87.536 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review