
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.39% |
Feb 27, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -1.20% |
Feb 26, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.55% |
Feb 25, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.62% |
Feb 24, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.65% |
Feb 21, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.48% |
Feb 20, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.60% |
Feb 19, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | 0.16% |
Feb 18, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | 0.51% |
Feb 17, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.40% |
Feb 14, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.25% |
Feb 13, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 0.77% |
Feb 12, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.63% |
Feb 11, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | -0.32% |
Feb 10, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 0.45% |
Feb 07, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.20% |
Feb 06, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 1.17% |
Feb 05, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.64% |
Feb 04, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.09% |
Highest: 119.300 | Lowest: 115.740 | Difference: 3.560 | Average: 117.697 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review