Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 107.058 | 107.058 | 107.058 | 107.058 | 0.73% |
Jan 16, 2025 | 106.287 | 106.287 | 106.287 | 106.287 | 0.89% |
Jan 15, 2025 | 105.354 | 105.354 | 105.354 | 105.354 | 1.10% |
Jan 14, 2025 | 104.211 | 104.211 | 104.211 | 104.211 | -0.59% |
Jan 13, 2025 | 104.827 | 104.827 | 104.827 | 104.827 | -0.61% |
Jan 08, 2025 | 105.466 | 105.466 | 105.466 | 105.466 | 0.17% |
Jan 07, 2025 | 105.283 | 105.283 | 105.283 | 105.283 | 0.38% |
Jan 06, 2025 | 104.879 | 104.879 | 104.879 | 104.879 | 0.24% |
Jan 03, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | 0.66% |
Jan 02, 2025 | 103.941 | 103.941 | 103.941 | 103.941 | 0.68% |
Dec 31, 2024 | 103.243 | 103.243 | 103.243 | 103.243 | 0.18% |
Dec 30, 2024 | 103.053 | 103.053 | 103.053 | 103.053 | -0.59% |
Dec 27, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | -0.41% |
Dec 24, 2024 | 104.095 | 104.095 | 104.095 | 104.095 | 0.50% |
Dec 23, 2024 | 103.577 | 103.577 | 103.577 | 103.577 | -3.25% |
Jan 17, 2025 | 107.058 | 107.058 | 107.058 | 107.058 | 0.73% |
Jan 16, 2025 | 106.287 | 106.287 | 106.287 | 106.287 | 0.89% |
Jan 15, 2025 | 105.354 | 105.354 | 105.354 | 105.354 | 1.10% |
Jan 14, 2025 | 104.211 | 104.211 | 104.211 | 104.211 | -0.59% |
Jan 13, 2025 | 104.827 | 104.827 | 104.827 | 104.827 | -0.61% |
Jan 08, 2025 | 105.466 | 105.466 | 105.466 | 105.466 | 0.17% |
Jan 07, 2025 | 105.283 | 105.283 | 105.283 | 105.283 | 0.38% |
Jan 06, 2025 | 104.879 | 104.879 | 104.879 | 104.879 | 0.24% |
Jan 03, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | 0.66% |
Jan 02, 2025 | 103.941 | 103.941 | 103.941 | 103.941 | 0.68% |
Dec 31, 2024 | 103.243 | 103.243 | 103.243 | 103.243 | 0.18% |
Dec 30, 2024 | 103.053 | 103.053 | 103.053 | 103.053 | -0.59% |
Dec 27, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | -0.41% |
Dec 24, 2024 | 104.095 | 104.095 | 104.095 | 104.095 | 0.50% |
Dec 23, 2024 | 103.577 | 103.577 | 103.577 | 103.577 | 0.60% |
Highest: 107.058 | Lowest: 103.053 | Difference: 4.006 | Average: 104.638 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review