Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 102.623 | 102.623 | 102.623 | 102.623 | -0.64% |
Dec 18, 2024 | 103.279 | 103.279 | 103.279 | 103.279 | -1.43% |
Dec 17, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.40% |
Dec 16, 2024 | 105.199 | 105.199 | 105.199 | 105.199 | -0.32% |
Dec 13, 2024 | 105.532 | 105.532 | 105.532 | 105.532 | -0.92% |
Dec 12, 2024 | 106.513 | 106.513 | 106.513 | 106.513 | -0.25% |
Dec 11, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.46% |
Dec 10, 2024 | 106.289 | 106.289 | 106.289 | 106.289 | -0.02% |
Dec 09, 2024 | 106.307 | 106.307 | 106.307 | 106.307 | -0.15% |
Dec 06, 2024 | 106.468 | 106.468 | 106.468 | 106.468 | 0.44% |
Dec 05, 2024 | 106.002 | 106.002 | 106.002 | 106.002 | -1.01% |
Dec 04, 2024 | 107.081 | 107.081 | 107.081 | 107.081 | 0.30% |
Dec 03, 2024 | 106.757 | 106.757 | 106.757 | 106.757 | -0.16% |
Dec 02, 2024 | 106.933 | 106.933 | 106.933 | 106.933 | 1.25% |
Nov 29, 2024 | 105.609 | 105.609 | 105.609 | 105.609 | 0.81% |
Nov 27, 2024 | 104.756 | 104.756 | 104.756 | 104.756 | -0.88% |
Nov 26, 2024 | 105.685 | 105.685 | 105.685 | 105.685 | -0.60% |
Nov 25, 2024 | 106.326 | 106.326 | 106.326 | 106.326 | -0.45% |
Nov 22, 2024 | 106.806 | 106.806 | 106.806 | 106.806 | 1.71% |
Highest: 107.081 | Lowest: 102.623 | Difference: 4.459 | Average: 105.775 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review