
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.18% |
Mar 06, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.69% |
Mar 05, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.63% |
Mar 04, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -1.12% |
Mar 03, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -0.66% |
Feb 28, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.02% |
Feb 26, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.32% |
Feb 25, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | -0.34% |
Feb 24, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -0.30% |
Feb 21, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.02% |
Feb 20, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.38% |
Feb 19, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 4.11% |
Mar 07, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.18% |
Mar 06, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.69% |
Mar 05, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.63% |
Mar 04, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -1.12% |
Mar 03, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -0.66% |
Feb 28, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.02% |
Feb 26, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.32% |
Feb 25, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | -0.34% |
Feb 24, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -0.30% |
Feb 21, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.02% |
Feb 20, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.38% |
Feb 19, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.03% |
Feb 18, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.19% |
Feb 17, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.27% |
Feb 14, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | -0.31% |
Feb 13, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.63% |
Feb 12, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.35% |
Feb 11, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -0.13% |
Highest: 11.831 | Lowest: 11.360 | Difference: 0.471 | Average: 11.673 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review