![S&P 500 wavers as Nvidia gives up gains](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.13% |
Jun 21, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.11% |
Jun 20, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -1.05% |
Jun 19, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.05% |
Jun 18, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.27% |
Jun 17, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.06% |
Jun 14, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.23% |
Jun 13, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.07% |
Jun 12, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.18% |
Jun 10, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.17% |
Jun 07, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.07% |
Jun 06, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.43% |
Jun 24, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.13% |
Jun 21, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.11% |
Jun 20, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -1.05% |
Jun 19, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.05% |
Jun 18, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.27% |
Jun 17, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.06% |
Jun 14, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.23% |
Jun 13, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.07% |
Jun 12, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.18% |
Jun 10, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.17% |
Jun 07, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.07% |
Jun 06, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.19% |
Jun 05, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.64% |
Jun 04, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.22% |
Jun 03, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.10% |
May 31, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.04% |
May 29, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.53% |
May 28, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
Highest: 11.004 | Lowest: 10.774 | Difference: 0.229 | Average: 10.910 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review