Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.50% |
Jan 27, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | -0.15% |
Jan 24, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | -0.46% |
Jan 23, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.19% |
Jan 22, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.17% |
Jan 21, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 0.31% |
Jan 20, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.17% |
Jan 17, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 0.35% |
Jan 16, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.35% |
Jan 15, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.91% |
Jan 14, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.44% |
Jan 13, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -1.53% |
Jan 28, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.50% |
Jan 27, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | -0.15% |
Jan 24, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | -0.46% |
Jan 23, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.19% |
Jan 22, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.17% |
Jan 21, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 0.31% |
Jan 20, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.17% |
Jan 17, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 0.35% |
Jan 16, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.35% |
Jan 15, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.91% |
Jan 14, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.44% |
Jan 13, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.07% |
Jan 10, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | -0.49% |
Jan 09, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
Jan 08, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | 0.04% |
Jan 06, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -0.13% |
Jan 03, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.00% |
Jan 02, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.29% |
Highest: 10.925 | Lowest: 10.698 | Difference: 0.227 | Average: 10.837 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review