Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.94% |
Dec 19, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -1.02% |
Dec 18, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.03% |
Dec 17, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.03% |
Dec 16, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.12% |
Dec 13, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -1.24% |
Dec 12, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.81% |
Dec 11, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -0.19% |
Dec 10, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.11% |
Dec 09, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.11% |
Dec 06, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.96% |
Dec 05, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.16% |
Dec 04, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.57% |
Dec 03, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 1.78% |
Dec 02, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 1.04% |
Nov 29, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.51% |
Nov 28, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.51% |
Nov 27, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.48% |
Nov 26, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -1.43% |
Nov 25, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.96% |
Nov 22, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 1.38% |
Highest: 36.640 | Lowest: 34.680 | Difference: 1.960 | Average: 35.699 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review