Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 190.235 | 190.235 | 190.235 | 190.235 | 0.46% |
Jan 29, 2025 | 189.355 | 189.355 | 189.355 | 189.355 | 0.10% |
Jan 28, 2025 | 189.165 | 189.165 | 189.165 | 189.165 | 1.10% |
Jan 27, 2025 | 187.108 | 187.108 | 187.108 | 187.108 | -0.85% |
Jan 24, 2025 | 188.709 | 188.709 | 188.709 | 188.709 | -1.10% |
Jan 23, 2025 | 190.818 | 190.818 | 190.818 | 190.818 | 0.58% |
Jan 22, 2025 | 189.711 | 189.711 | 189.711 | 189.711 | 0.20% |
Jan 21, 2025 | 189.324 | 189.324 | 189.324 | 189.324 | 0.17% |
Jan 17, 2025 | 188.999 | 188.999 | 188.999 | 188.999 | 0.71% |
Jan 16, 2025 | 187.669 | 187.669 | 187.669 | 187.669 | 0.16% |
Jan 15, 2025 | 187.363 | 187.363 | 187.363 | 187.363 | 1.54% |
Jan 14, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | -0.41% |
Jan 13, 2025 | 185.291 | 185.291 | 185.291 | 185.291 | 0.16% |
Jan 10, 2025 | 184.999 | 184.999 | 184.999 | 184.999 | -0.90% |
Jan 08, 2025 | 186.675 | 186.675 | 186.675 | 186.675 | 0.45% |
Jan 07, 2025 | 185.839 | 185.839 | 185.839 | 185.839 | -0.54% |
Jan 06, 2025 | 186.842 | 186.842 | 186.842 | 186.842 | -0.14% |
Jan 03, 2025 | 187.111 | 187.111 | 187.111 | 187.111 | 0.72% |
Jan 02, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 0.73% |
Highest: 190.818 | Lowest: 184.530 | Difference: 6.288 | Average: 187.659 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review