
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 180.031 | 180.031 | 180.031 | 180.031 | -0.67% |
Mar 04, 2025 | 181.242 | 181.242 | 181.242 | 181.242 | -1.52% |
Mar 03, 2025 | 184.034 | 184.034 | 184.034 | 184.034 | -1.78% |
Feb 28, 2025 | 187.371 | 187.371 | 187.371 | 187.371 | 0.57% |
Feb 27, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.48% |
Feb 26, 2025 | 187.207 | 187.207 | 187.207 | 187.207 | 0.20% |
Feb 25, 2025 | 186.833 | 186.833 | 186.833 | 186.833 | -0.73% |
Feb 24, 2025 | 188.208 | 188.208 | 188.208 | 188.208 | -0.66% |
Feb 21, 2025 | 189.459 | 189.459 | 189.459 | 189.459 | -1.05% |
Feb 20, 2025 | 191.478 | 191.478 | 191.478 | 191.478 | -0.72% |
Feb 19, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | 0.25% |
Feb 18, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | 0.80% |
Feb 14, 2025 | 190.855 | 190.855 | 190.855 | 190.855 | -0.37% |
Feb 13, 2025 | 191.572 | 191.572 | 191.572 | 191.572 | 0.54% |
Feb 12, 2025 | 190.549 | 190.549 | 190.549 | 190.549 | -0.48% |
Feb 11, 2025 | 191.475 | 191.475 | 191.475 | 191.475 | -0.24% |
Feb 10, 2025 | 191.937 | 191.937 | 191.937 | 191.937 | 0.60% |
Feb 07, 2025 | 190.792 | 190.792 | 190.792 | 190.792 | -0.34% |
Feb 06, 2025 | 191.447 | 191.447 | 191.447 | 191.447 | 0.74% |
Highest: 192.870 | Lowest: 180.031 | Difference: 12.839 | Average: 188.740 | Change %: -5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review