Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 161.108 | 161.108 | 161.108 | 161.108 | 0.86% |
Jan 16, 2025 | 159.732 | 159.732 | 159.732 | 159.732 | 0.10% |
Jan 15, 2025 | 159.579 | 159.579 | 159.579 | 159.579 | 1.53% |
Jan 14, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.67% |
Jan 13, 2025 | 158.244 | 158.244 | 158.244 | 158.244 | 0.25% |
Jan 10, 2025 | 157.857 | 157.857 | 157.857 | 157.857 | -0.94% |
Jan 08, 2025 | 159.354 | 159.354 | 159.354 | 159.354 | 0.55% |
Jan 07, 2025 | 158.477 | 158.477 | 158.477 | 158.477 | -0.46% |
Jan 06, 2025 | 159.212 | 159.212 | 159.212 | 159.212 | -0.35% |
Jan 03, 2025 | 159.766 | 159.766 | 159.766 | 159.766 | 0.74% |
Jan 02, 2025 | 158.599 | 158.599 | 158.599 | 158.599 | 0.68% |
Dec 31, 2024 | 157.524 | 157.524 | 157.524 | 157.524 | -0.05% |
Dec 30, 2024 | 157.601 | 157.601 | 157.601 | 157.601 | -0.51% |
Dec 27, 2024 | 158.407 | 158.407 | 158.407 | 158.407 | -1.68% |
Jan 17, 2025 | 161.108 | 161.108 | 161.108 | 161.108 | 0.86% |
Jan 16, 2025 | 159.732 | 159.732 | 159.732 | 159.732 | 0.10% |
Jan 15, 2025 | 159.579 | 159.579 | 159.579 | 159.579 | 1.53% |
Jan 14, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -0.67% |
Jan 13, 2025 | 158.244 | 158.244 | 158.244 | 158.244 | 0.25% |
Jan 10, 2025 | 157.857 | 157.857 | 157.857 | 157.857 | -0.94% |
Jan 08, 2025 | 159.354 | 159.354 | 159.354 | 159.354 | 0.55% |
Jan 07, 2025 | 158.477 | 158.477 | 158.477 | 158.477 | -0.46% |
Jan 06, 2025 | 159.212 | 159.212 | 159.212 | 159.212 | -0.35% |
Jan 03, 2025 | 159.766 | 159.766 | 159.766 | 159.766 | 0.74% |
Jan 02, 2025 | 158.599 | 158.599 | 158.599 | 158.599 | 0.68% |
Dec 31, 2024 | 157.524 | 157.524 | 157.524 | 157.524 | -0.05% |
Dec 30, 2024 | 157.601 | 157.601 | 157.601 | 157.601 | -0.51% |
Dec 27, 2024 | 158.407 | 158.407 | 158.407 | 158.407 | -0.82% |
Dec 24, 2024 | 159.713 | 159.713 | 159.713 | 159.713 | 0.81% |
Dec 23, 2024 | 158.422 | 158.422 | 158.422 | 158.422 | 0.69% |
Highest: 161.108 | Lowest: 157.180 | Difference: 3.928 | Average: 158.781 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review