Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.15% |
Dec 18, 2024 | 156.521 | 156.521 | 156.521 | 156.521 | -1.87% |
Dec 17, 2024 | 159.505 | 159.505 | 159.505 | 159.505 | -0.41% |
Dec 16, 2024 | 160.164 | 160.164 | 160.164 | 160.164 | 0.01% |
Dec 13, 2024 | 160.153 | 160.153 | 160.153 | 160.153 | -0.41% |
Dec 12, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.19% |
Dec 11, 2024 | 161.115 | 161.115 | 161.115 | 161.115 | 0.70% |
Dec 10, 2024 | 159.991 | 159.991 | 159.991 | 159.991 | 0.33% |
Dec 09, 2024 | 159.469 | 159.469 | 159.469 | 159.469 | -0.59% |
Dec 06, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.27% |
Dec 05, 2024 | 159.994 | 159.994 | 159.994 | 159.994 | -0.42% |
Dec 04, 2024 | 160.663 | 160.663 | 160.663 | 160.663 | 0.42% |
Dec 03, 2024 | 159.998 | 159.998 | 159.998 | 159.998 | -0.18% |
Dec 02, 2024 | 160.286 | 160.286 | 160.286 | 160.286 | 1.12% |
Nov 29, 2024 | 158.505 | 158.505 | 158.505 | 158.505 | 0.67% |
Nov 27, 2024 | 157.453 | 157.453 | 157.453 | 157.453 | -0.93% |
Nov 26, 2024 | 158.932 | 158.932 | 158.932 | 158.932 | 0.22% |
Nov 25, 2024 | 158.591 | 158.591 | 158.591 | 158.591 | -1.15% |
Nov 22, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 1.23% |
Highest: 161.115 | Lowest: 156.521 | Difference: 4.595 | Average: 159.461 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review