Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 86.926 | 86.926 | 86.926 | 86.926 | -0.37% |
Nov 08, 2024 | 87.249 | 87.249 | 87.249 | 87.249 | 4.53% |
Nov 01, 2024 | 83.471 | 83.471 | 83.471 | 83.471 | 0.41% |
Oct 31, 2024 | 83.134 | 83.134 | 83.134 | 83.134 | -1.69% |
Oct 25, 2024 | 84.562 | 84.562 | 84.562 | 84.562 | -1.20% |
Oct 18, 2024 | 85.587 | 85.587 | 85.587 | 85.587 | 1.06% |
Oct 15, 2024 | 84.691 | 84.691 | 84.691 | 84.691 | 1.18% |
Oct 04, 2024 | 83.705 | 83.705 | 83.705 | 83.705 | 1.12% |
Sep 30, 2024 | 82.776 | 82.776 | 82.776 | 82.776 | 0.02% |
Sep 27, 2024 | 82.759 | 82.759 | 82.759 | 82.759 | 1.48% |
Sep 20, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | 0.84% |
Sep 13, 2024 | 80.874 | 80.874 | 80.874 | 80.874 | 3.41% |
Sep 06, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -4.17% |
Aug 31, 2024 | 81.613 | 81.613 | 81.613 | 81.613 | 0.00% |
Aug 30, 2024 | 81.613 | 81.613 | 81.613 | 81.613 | 1.23% |
Aug 23, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.10% |
Aug 19, 2024 | 80.699 | 80.699 | 80.699 | 80.699 | 2.80% |
Aug 09, 2024 | 78.503 | 78.503 | 78.503 | 78.503 | -0.08% |
Aug 02, 2024 | 78.563 | 78.563 | 78.563 | 78.563 | -4.41% |
Jul 31, 2024 | 82.191 | 82.191 | 82.191 | 82.191 | 1.63% |
Jul 26, 2024 | 80.875 | 80.875 | 80.875 | 80.875 | -0.47% |
Jul 19, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -1.79% |
Jul 12, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.85% |
Jul 08, 2024 | 82.044 | 82.044 | 82.044 | 82.044 | 0.83% |
Jun 30, 2024 | 81.369 | 81.369 | 81.369 | 81.369 | -6.39% |
Nov 15, 2024 | 86.926 | 86.926 | 86.926 | 86.926 | -0.37% |
Nov 08, 2024 | 87.249 | 87.249 | 87.249 | 87.249 | 4.53% |
Nov 01, 2024 | 83.471 | 83.471 | 83.471 | 83.471 | 0.41% |
Oct 31, 2024 | 83.134 | 83.134 | 83.134 | 83.134 | -1.69% |
Oct 25, 2024 | 84.562 | 84.562 | 84.562 | 84.562 | -1.20% |
Highest: 87.249 | Lowest: 78.210 | Difference: 9.040 | Average: 82.764 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review