
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.321 | 13.321 | 14.236 | 13.321 | -6.42% |
Apr 02, 2025 | 14.236 | 14.236 | 14.236 | 14.169 | 0.47% |
Apr 01, 2025 | 14.169 | 14.169 | 14.169 | 14.130 | 0.27% |
Mar 31, 2025 | 14.130 | 14.130 | 14.219 | 14.130 | -0.62% |
Mar 28, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -1.73% |
Mar 27, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -0.50% |
Mar 26, 2025 | 14.541 | 14.541 | 14.614 | 14.541 | -0.50% |
Mar 25, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.13% |
Mar 24, 2025 | 14.633 | 14.633 | 14.633 | 14.410 | 1.55% |
Mar 21, 2025 | 14.410 | 14.410 | 14.418 | 14.410 | -0.06% |
Mar 20, 2025 | 14.418 | 14.418 | 14.448 | 14.418 | -0.20% |
Mar 19, 2025 | 14.448 | 14.448 | 14.448 | 14.258 | 1.33% |
Mar 18, 2025 | 14.258 | 14.258 | 14.258 | 13.958 | 0.33% |
Mar 14, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 1.81% |
Mar 13, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | -0.69% |
Mar 12, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 0.37% |
Mar 11, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | -1.32% |
Mar 10, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | -1.71% |
Mar 07, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.29% |
Mar 06, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -1.12% |
Highest: 14.633 | Lowest: 13.321 | Difference: 1.312 | Average: 14.260 | Change %: -9.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review