Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.45% |
Nov 19, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.39% |
Nov 18, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.08% |
Nov 15, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | -0.69% |
Nov 14, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.19% |
Nov 13, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | -0.05% |
Nov 12, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.20% |
Nov 11, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 1.06% |
Nov 08, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | 0.67% |
Nov 07, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.29% |
Nov 06, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 3.19% |
Nov 05, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.99% |
Nov 04, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | -0.57% |
Nov 01, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.44% |
Oct 31, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | -1.57% |
Oct 30, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | -0.92% |
Oct 29, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.76% |
Oct 25, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.42% |
Oct 24, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | 0.09% |
Oct 23, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | -0.61% |
Oct 22, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.00% |
Highest: 26.324 | Lowest: 24.757 | Difference: 1.567 | Average: 25.645 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review