Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | 0.83% |
Jan 16, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 0.07% |
Jan 15, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.65% |
Jan 14, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.78% |
Jan 13, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | -0.49% |
Jan 08, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.56% |
Jan 07, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.62% |
Jan 06, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | -0.26% |
Jan 03, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.91% |
Jan 02, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.60% |
Dec 31, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.13% |
Dec 30, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | -0.58% |
Dec 27, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | 0.06% |
Dec 23, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 0.61% |
Dec 20, 2024 | 26.541 | 26.541 | 26.541 | 26.541 | 0.63% |
Dec 19, 2024 | 26.376 | 26.376 | 26.376 | 26.376 | -2.97% |
Jan 17, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | 0.83% |
Jan 16, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 0.07% |
Jan 15, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.65% |
Jan 14, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.78% |
Jan 13, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | -0.49% |
Jan 08, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.56% |
Jan 07, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.62% |
Jan 06, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | -0.26% |
Jan 03, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.91% |
Jan 02, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.60% |
Dec 31, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.13% |
Dec 30, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | -0.58% |
Dec 27, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | 0.06% |
Dec 23, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 0.61% |
Highest: 27.183 | Lowest: 26.376 | Difference: 0.807 | Average: 26.753 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review