
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.02% |
Feb 07, 2025 | 95.366 | 95.366 | 95.366 | 95.366 | 1.96% |
Jan 31, 2025 | 93.535 | 93.535 | 93.535 | 93.535 | 1.50% |
Jan 24, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.15% |
Jan 17, 2025 | 92.288 | 92.288 | 92.288 | 92.288 | -0.38% |
Jan 03, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.51% |
Dec 31, 2024 | 92.166 | 92.166 | 92.166 | 92.166 | 0.76% |
Dec 20, 2024 | 91.473 | 91.473 | 91.473 | 91.473 | -2.24% |
Dec 13, 2024 | 93.571 | 93.571 | 93.571 | 93.571 | 0.97% |
Dec 06, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.83% |
Dec 02, 2024 | 91.909 | 91.909 | 91.909 | 91.909 | 1.66% |
Nov 30, 2024 | 90.404 | 90.404 | 90.404 | 90.404 | -2.56% |
Nov 22, 2024 | 92.783 | 92.783 | 92.783 | 92.783 | 1.50% |
Nov 15, 2024 | 91.414 | 91.414 | 91.414 | 91.414 | -2.49% |
Nov 08, 2024 | 93.751 | 93.751 | 93.751 | 93.751 | 2.16% |
Nov 01, 2024 | 91.769 | 91.769 | 91.769 | 91.769 | 0.32% |
Oct 31, 2024 | 91.473 | 91.473 | 91.473 | 91.473 | -1.67% |
Oct 25, 2024 | 93.022 | 93.022 | 93.022 | 93.022 | -1.56% |
Oct 18, 2024 | 94.496 | 94.496 | 94.496 | 94.496 | 0.96% |
Oct 15, 2024 | 93.599 | 93.599 | 93.599 | 93.599 | -1.99% |
Oct 04, 2024 | 95.496 | 95.496 | 95.496 | 95.496 | 2.68% |
Sep 30, 2024 | 92.999 | 92.999 | 92.999 | 92.999 | 5.85% |
Sep 20, 2024 | 87.863 | 87.863 | 87.863 | 87.863 | 1.80% |
Sep 13, 2024 | 86.308 | 86.308 | 86.308 | 86.308 | 1.07% |
Sep 06, 2024 | 85.392 | 85.392 | 85.392 | 85.392 | -2.61% |
Aug 31, 2024 | 87.683 | 87.683 | 87.683 | 87.683 | -8.07% |
Feb 14, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.02% |
Feb 07, 2025 | 95.366 | 95.366 | 95.366 | 95.366 | 1.96% |
Jan 31, 2025 | 93.535 | 93.535 | 93.535 | 93.535 | 1.50% |
Jan 24, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.15% |
Highest: 95.496 | Lowest: 85.392 | Difference: 10.104 | Average: 92.268 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review