
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | -0.78% |
Mar 26, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.56% |
Mar 25, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.23% |
Mar 24, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | 1.28% |
Mar 21, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.37% |
Mar 20, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | 0.08% |
Mar 19, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.89% |
Mar 18, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | -0.50% |
Mar 17, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 0.31% |
Mar 14, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | 1.70% |
Mar 13, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | -0.60% |
Mar 12, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | 0.78% |
Mar 11, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | -1.68% |
Mar 10, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -2.28% |
Mar 07, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -0.17% |
Mar 06, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | -1.93% |
Mar 05, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -1.06% |
Mar 04, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -1.55% |
Mar 03, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -2.12% |
Highest: 92.750 | Lowest: 84.980 | Difference: 7.770 | Average: 87.854 | Change %: -7.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review