Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.17% |
Dec 13, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.23% |
Dec 12, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.35% |
Dec 11, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 1.26% |
Dec 10, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.32% |
Dec 09, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.76% |
Dec 06, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.17% |
Dec 05, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.39% |
Dec 04, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.45% |
Dec 03, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.11% |
Dec 02, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 1.04% |
Nov 29, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 1.00% |
Nov 27, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.93% |
Nov 26, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.67% |
Nov 25, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | -0.71% |
Nov 22, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 1.72% |
Nov 21, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.69% |
Nov 20, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.50% |
Nov 19, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.19% |
Nov 18, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.10% |
Highest: 95.340 | Lowest: 90.640 | Difference: 4.700 | Average: 93.535 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review