
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | 0.78% |
Mar 11, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | -1.68% |
Mar 10, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -2.28% |
Mar 07, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -0.17% |
Mar 06, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | -1.93% |
Mar 05, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -1.06% |
Mar 04, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -1.55% |
Mar 03, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -2.12% |
Feb 28, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 1.55% |
Feb 27, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | -0.96% |
Feb 26, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.43% |
Feb 25, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 9.54% |
Mar 12, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | 0.78% |
Mar 11, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | -1.68% |
Mar 10, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -2.28% |
Mar 07, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -0.17% |
Mar 06, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | -1.93% |
Mar 05, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -1.06% |
Mar 04, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -1.55% |
Mar 03, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -2.12% |
Feb 28, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | 1.55% |
Feb 27, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | -0.96% |
Feb 26, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.43% |
Feb 25, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | -0.80% |
Feb 24, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.95% |
Feb 21, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -1.16% |
Feb 20, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.89% |
Feb 19, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.26% |
Feb 18, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.36% |
Feb 14, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -0.19% |
Highest: 97.470 | Lowest: 84.980 | Difference: 12.490 | Average: 91.580 | Change %: -11.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review