
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.89% |
Feb 19, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.26% |
Feb 18, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.36% |
Feb 14, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -0.19% |
Feb 13, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.02% |
Feb 12, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | -0.70% |
Feb 11, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.06% |
Feb 10, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.81% |
Feb 07, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -0.48% |
Feb 06, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.65% |
Feb 05, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.58% |
Feb 04, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | -0.28% |
Feb 03, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | 0.21% |
Jan 31, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.28% |
Jan 30, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 1.09% |
Jan 29, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | -0.33% |
Jan 28, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 1.70% |
Jan 27, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -1.78% |
Jan 24, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -1.05% |
Jan 23, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.61% |
Jan 22, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.23% |
Highest: 97.710 | Lowest: 94.170 | Difference: 3.540 | Average: 96.585 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review