
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | -0.85% |
Feb 27, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 1.02% |
Feb 26, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.13% |
Feb 25, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -0.86% |
Feb 24, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.42% |
Feb 21, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.14% |
Feb 20, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | -1.94% |
Feb 19, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 1.12% |
Feb 18, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | 0.20% |
Feb 17, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.16% |
Feb 14, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.59% |
Feb 13, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.41% |
Feb 12, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 0.19% |
Feb 11, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.80% |
Feb 10, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | -0.53% |
Feb 07, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.67% |
Feb 06, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.06% |
Feb 05, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.24% |
Feb 04, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.89% |
Feb 03, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.68% |
Jan 31, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.88% |
Jan 30, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.25% |
Jan 29, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 1.22% |
Jan 28, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.60% |
Highest: 120.310 | Lowest: 114.220 | Difference: 6.090 | Average: 117.539 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review