Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 42.824 | 42.824 | 42.824 | 42.824 | -1.43% |
Dec 18, 2024 | 43.447 | 43.447 | 43.447 | 43.447 | 0.49% |
Dec 17, 2024 | 43.233 | 43.233 | 43.233 | 43.233 | -0.50% |
Dec 16, 2024 | 43.449 | 43.449 | 43.449 | 43.449 | -0.84% |
Dec 13, 2024 | 43.818 | 43.818 | 43.818 | 43.818 | -0.88% |
Dec 12, 2024 | 44.205 | 44.205 | 44.205 | 44.205 | -1.59% |
Dec 11, 2024 | 44.918 | 44.918 | 44.918 | 44.918 | 0.51% |
Dec 10, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.32% |
Dec 09, 2024 | 44.545 | 44.545 | 44.545 | 44.545 | 0.53% |
Dec 06, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.78% |
Dec 05, 2024 | 43.964 | 43.964 | 43.964 | 43.964 | -0.02% |
Dec 04, 2024 | 43.972 | 43.972 | 43.972 | 43.972 | 0.81% |
Dec 03, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.10% |
Dec 02, 2024 | 43.664 | 43.664 | 43.664 | 43.664 | -0.60% |
Nov 29, 2024 | 43.927 | 43.927 | 43.927 | 43.927 | 0.20% |
Nov 28, 2024 | 43.838 | 43.838 | 43.838 | 43.838 | 0.46% |
Nov 27, 2024 | 43.638 | 43.638 | 43.638 | 43.638 | 0.44% |
Nov 26, 2024 | 43.447 | 43.447 | 43.447 | 43.447 | -1.03% |
Nov 25, 2024 | 43.901 | 43.901 | 43.901 | 43.901 | 0.93% |
Nov 22, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | 1.34% |
Highest: 44.918 | Lowest: 42.824 | Difference: 2.094 | Average: 43.845 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review