
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 43.843 | 43.843 | 43.843 | 43.843 | -1.02% |
Feb 26, 2025 | 44.294 | 44.294 | 44.294 | 44.294 | 0.63% |
Feb 25, 2025 | 44.019 | 44.019 | 44.019 | 44.019 | -0.76% |
Feb 24, 2025 | 44.357 | 44.357 | 44.357 | 44.357 | 0.30% |
Feb 21, 2025 | 44.223 | 44.223 | 44.223 | 44.223 | 0.09% |
Feb 20, 2025 | 44.182 | 44.182 | 44.182 | 44.182 | -0.43% |
Feb 19, 2025 | 44.375 | 44.375 | 44.375 | 44.375 | -0.97% |
Feb 18, 2025 | 44.809 | 44.809 | 44.809 | 44.809 | 0.22% |
Feb 17, 2025 | 44.711 | 44.711 | 44.711 | 44.711 | -0.09% |
Feb 14, 2025 | 44.751 | 44.751 | 44.751 | 44.751 | 0.42% |
Feb 13, 2025 | 44.562 | 44.562 | 44.562 | 44.562 | 1.69% |
Feb 12, 2025 | 43.819 | 43.819 | 43.819 | 43.819 | 0.18% |
Feb 11, 2025 | 43.741 | 43.741 | 43.741 | 43.741 | 0.15% |
Feb 10, 2025 | 43.674 | 43.674 | 43.674 | 43.674 | 0.51% |
Feb 07, 2025 | 43.452 | 43.452 | 43.452 | 43.452 | -0.85% |
Feb 06, 2025 | 43.823 | 43.823 | 43.823 | 43.823 | 0.63% |
Feb 05, 2025 | 43.546 | 43.546 | 43.546 | 43.546 | -0.09% |
Feb 04, 2025 | 43.586 | 43.586 | 43.586 | 43.586 | 0.19% |
Feb 03, 2025 | 43.502 | 43.502 | 43.502 | 43.502 | -1.05% |
Jan 31, 2025 | 43.965 | 43.965 | 43.965 | 43.965 | 0.06% |
Jan 30, 2025 | 43.937 | 43.937 | 43.937 | 43.937 | 0.79% |
Jan 29, 2025 | 43.594 | 43.594 | 43.594 | 43.594 | -0.53% |
Jan 28, 2025 | 43.828 | 43.828 | 43.828 | 43.828 | 0.85% |
Highest: 44.809 | Lowest: 43.452 | Difference: 1.357 | Average: 44.026 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review