Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.43% |
Nov 20, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.43% |
Nov 19, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.16% |
Nov 18, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.07% |
Nov 15, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.05% |
Nov 14, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.25% |
Nov 13, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.73% |
Nov 12, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.87% |
Nov 11, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.74% |
Nov 08, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.39% |
Nov 07, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 2.18% |
Nov 06, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.16% |
Nov 05, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -0.26% |
Nov 04, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.64% |
Nov 01, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -1.14% |
Oct 31, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.79% |
Oct 30, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.18% |
Oct 29, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | 0.30% |
Oct 28, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.60% |
Oct 25, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.18% |
Oct 24, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.05% |
Oct 23, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.21% |
Oct 22, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.86% |
Highest: 44.070 | Lowest: 42.380 | Difference: 1.690 | Average: 43.408 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review