
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 452.280 | 452.280 | 452.280 | 452.280 | 0.14% |
Mar 10, 2025 | 451.629 | 451.629 | 451.629 | 451.629 | 0.19% |
Mar 07, 2025 | 450.761 | 450.761 | 450.761 | 450.761 | -0.02% |
Mar 06, 2025 | 450.862 | 450.862 | 450.862 | 450.862 | 0.04% |
Mar 05, 2025 | 450.681 | 450.681 | 450.681 | 450.681 | 0.08% |
Feb 25, 2025 | 450.299 | 450.299 | 450.299 | 450.299 | -0.13% |
Feb 24, 2025 | 450.894 | 450.894 | 450.894 | 450.894 | 0.08% |
Feb 21, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.00% |
Feb 20, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.02% |
Feb 19, 2025 | 450.438 | 450.438 | 450.438 | 450.438 | -0.05% |
Feb 18, 2025 | 450.682 | 450.682 | 450.682 | 450.682 | 0.10% |
Feb 17, 2025 | 450.211 | 450.211 | 450.211 | 450.211 | 0.17% |
Feb 14, 2025 | 449.456 | 449.456 | 449.456 | 449.456 | 0.11% |
Feb 13, 2025 | 448.951 | 448.951 | 448.951 | 448.951 | -0.05% |
Feb 12, 2025 | 449.174 | 449.174 | 449.174 | 449.174 | 0.15% |
Feb 11, 2025 | 448.521 | 448.521 | 448.521 | 448.521 | 0.03% |
Feb 10, 2025 | 448.381 | 448.381 | 448.381 | 448.381 | -0.86% |
Mar 11, 2025 | 452.280 | 452.280 | 452.280 | 452.280 | 0.14% |
Mar 10, 2025 | 451.629 | 451.629 | 451.629 | 451.629 | 0.19% |
Mar 07, 2025 | 450.761 | 450.761 | 450.761 | 450.761 | -0.02% |
Mar 06, 2025 | 450.862 | 450.862 | 450.862 | 450.862 | 0.04% |
Mar 05, 2025 | 450.681 | 450.681 | 450.681 | 450.681 | 0.08% |
Feb 25, 2025 | 450.299 | 450.299 | 450.299 | 450.299 | -0.13% |
Feb 24, 2025 | 450.894 | 450.894 | 450.894 | 450.894 | 0.08% |
Feb 21, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.00% |
Feb 20, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.02% |
Feb 19, 2025 | 450.438 | 450.438 | 450.438 | 450.438 | -0.05% |
Feb 18, 2025 | 450.682 | 450.682 | 450.682 | 450.682 | 0.10% |
Feb 17, 2025 | 450.211 | 450.211 | 450.211 | 450.211 | 0.17% |
Feb 14, 2025 | 449.456 | 449.456 | 449.456 | 449.456 | 0.11% |
Highest: 452.280 | Lowest: 448.381 | Difference: 3.899 | Average: 450.453 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review