Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -1.29% |
Nov 14, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.70% |
Nov 13, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.01% |
Nov 12, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.24% |
Nov 11, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.12% |
Nov 08, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.42% |
Nov 07, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.71% |
Nov 06, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 2.65% |
Nov 05, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 1.20% |
Nov 04, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.34% |
Nov 01, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.49% |
Oct 31, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | -1.88% |
Oct 30, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | -0.29% |
Oct 29, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.16% |
Oct 28, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.34% |
Oct 25, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.05% |
Oct 24, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.21% |
Oct 23, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | -1.00% |
Oct 22, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.09% |
Highest: 88.630 | Lowest: 84.140 | Difference: 4.490 | Average: 86.468 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review