Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 83.677 | 83.677 | 83.677 | 83.677 | -0.77% |
Jan 15, 2025 | 84.329 | 84.329 | 84.329 | 84.329 | 2.53% |
Jan 14, 2025 | 82.247 | 82.247 | 82.247 | 82.247 | -0.42% |
Jan 13, 2025 | 82.589 | 82.589 | 82.589 | 82.589 | -0.40% |
Jan 10, 2025 | 82.921 | 82.921 | 82.921 | 82.921 | -1.77% |
Jan 08, 2025 | 84.413 | 84.413 | 84.413 | 84.413 | 0.38% |
Jan 07, 2025 | 84.096 | 84.096 | 84.096 | 84.096 | -2.04% |
Jan 06, 2025 | 85.850 | 85.850 | 85.850 | 85.850 | 1.13% |
Jan 03, 2025 | 84.891 | 84.891 | 84.891 | 84.891 | 1.58% |
Jan 02, 2025 | 83.571 | 83.571 | 83.571 | 83.571 | -0.23% |
Dec 31, 2024 | 83.761 | 83.761 | 83.761 | 83.761 | -0.94% |
Dec 30, 2024 | 84.556 | 84.556 | 84.556 | 84.556 | -1.11% |
Dec 27, 2024 | 85.506 | 85.506 | 85.506 | 85.506 | -1.49% |
Dec 26, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.15% |
Dec 24, 2024 | 86.933 | 86.933 | 86.933 | 86.933 | 1.43% |
Dec 23, 2024 | 85.711 | 85.711 | 85.711 | 85.711 | 1.09% |
Dec 20, 2024 | 84.786 | 84.786 | 84.786 | 84.786 | 0.91% |
Dec 19, 2024 | 84.018 | 84.018 | 84.018 | 84.018 | 0.16% |
Dec 18, 2024 | 83.887 | 83.887 | 83.887 | 83.887 | -3.58% |
Dec 17, 2024 | 86.998 | 86.998 | 86.998 | 86.998 | -0.34% |
Highest: 86.998 | Lowest: 82.247 | Difference: 4.751 | Average: 84.577 | Change %: -4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review