Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Jun 16, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
Jun 15, 2022 | 16.250 | 16.250 | 16.250 | 16.250 | 0.81% |
Jun 14, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.43% |
Jun 13, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | -1.34% |
Jun 10, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | -0.55% |
Jun 09, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
Jun 08, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.24% |
Jun 07, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Jun 06, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.42% |
Jun 03, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Jun 02, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.54% |
May 23, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.24% |
May 20, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
May 19, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
May 16, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
May 13, 2022 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
May 12, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
May 11, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
May 10, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
May 09, 2022 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
May 06, 2022 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
May 05, 2022 | 16.490 | 16.490 | 16.490 | 16.490 | -0.78% |
May 04, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
May 03, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
May 02, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | -0.36% |
Apr 29, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Apr 28, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Apr 27, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.30% |
Apr 26, 2022 | 16.710 | 16.710 | 16.710 | 16.710 | 2.70% |
Highest: 16.710 | Lowest: 16.120 | Difference: 0.590 | Average: 16.495 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review