
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.01% |
Feb 27, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.00% |
Feb 26, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -1.13% |
Feb 25, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | 0.12% |
Feb 21, 2025 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | -0.56% |
Feb 20, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.55% |
Feb 19, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.04% |
Feb 18, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | 0.01% |
Feb 17, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.93% |
Feb 14, 2025 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | -1.11% |
Feb 13, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 1.13% |
Feb 12, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 3.05% |
Feb 28, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.01% |
Feb 27, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.00% |
Feb 26, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -1.13% |
Feb 25, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | 0.12% |
Feb 21, 2025 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | -0.56% |
Feb 20, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.55% |
Feb 19, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.04% |
Feb 18, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | 0.01% |
Feb 17, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.93% |
Feb 14, 2025 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | -1.11% |
Feb 13, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 1.13% |
Feb 12, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 1.71% |
Feb 10, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.01% |
Feb 07, 2025 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -1.14% |
Feb 06, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -1.08% |
Feb 05, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.55% |
Feb 04, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | -1.08% |
Feb 03, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | 1.15% |
Highest: 8,593.000 | Lowest: 8,158.000 | Difference: 435.000 | Average: 8,319.367 | Change %: -3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review