Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2023 | 21,300.820 | 21,300.820 | 21,300.820 | 21,300.820 | -0.01% |
Jul 19, 2023 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -0.03% |
Jul 18, 2023 | 21,308.000 | 21,308.000 | 21,308.000 | 21,308.000 | -0.01% |
Jul 14, 2023 | 21,311.000 | 21,311.000 | 21,311.000 | 21,311.000 | 0.79% |
Jul 13, 2023 | 21,143.000 | 21,143.000 | 21,143.000 | 21,143.000 | 0.04% |
Jul 12, 2023 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | 0.31% |
Jul 11, 2023 | 21,070.000 | 21,070.000 | 21,070.000 | 21,070.000 | -0.27% |
Jul 10, 2023 | 21,126.000 | 21,126.000 | 21,126.000 | 21,126.000 | -1.08% |
Jul 07, 2023 | 21,356.000 | 21,356.000 | 21,356.000 | 21,356.000 | -1.64% |
Jul 06, 2023 | 21,712.000 | 21,712.000 | 21,712.000 | 21,712.000 | -0.46% |
Jul 05, 2023 | 21,813.000 | 21,813.000 | 21,813.000 | 21,813.000 | -0.00% |
Jul 04, 2023 | 21,814.000 | 21,814.000 | 21,814.000 | 21,814.000 | 0.29% |
Jul 03, 2023 | 21,751.000 | 21,751.000 | 21,751.000 | 21,751.000 | 0.37% |
Jun 30, 2023 | 21,671.000 | 21,671.000 | 21,671.000 | 21,671.000 | 0.47% |
Jun 29, 2023 | 21,570.000 | 21,570.000 | 21,570.000 | 21,570.000 | 0.34% |
Jun 28, 2023 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 0.90% |
Jun 27, 2023 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | 0.04% |
Jun 26, 2023 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | -0.39% |
Jun 23, 2023 | 21,382.000 | 21,382.000 | 21,382.000 | 21,382.000 | 0.16% |
Jun 22, 2023 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | 0.04% |
Jun 21, 2023 | 21,338.000 | 21,338.000 | 21,338.000 | 21,338.000 | -0.51% |
Jun 20, 2023 | 21,448.000 | 21,448.000 | 21,448.000 | 21,448.000 | -0.00% |
Jun 19, 2023 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 1.21% |
Jun 16, 2023 | 21,192.000 | 21,192.000 | 21,192.000 | 21,192.000 | 1.31% |
Jun 15, 2023 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.22% |
Jun 14, 2023 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | 0.87% |
Jun 13, 2023 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | 0.43% |
Jun 12, 2023 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | 0.45% |
Jun 09, 2023 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | -0.35% |
Jun 08, 2023 | 20,584.000 | 20,584.000 | 20,584.000 | 20,584.000 | -3.37% |
Highest: 21,814.000 | Lowest: 20,512.000 | Difference: 1,302.000 | Average: 21,260.894 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review