Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49,052.000 | 49,052.000 | 49,052.000 | 49,052.000 | 0.24% |
Jan 29, 2025 | 48,934.000 | 48,934.000 | 48,934.000 | 48,934.000 | 1.02% |
Jan 28, 2025 | 48,438.000 | 48,438.000 | 48,438.000 | 48,438.000 | -1.38% |
Jan 27, 2025 | 49,116.000 | 49,116.000 | 49,116.000 | 49,116.000 | -0.93% |
Jan 24, 2025 | 49,575.000 | 49,575.000 | 49,575.000 | 49,575.000 | -0.06% |
Jan 23, 2025 | 49,607.000 | 49,607.000 | 49,607.000 | 49,607.000 | 0.79% |
Jan 22, 2025 | 49,218.000 | 49,218.000 | 49,218.000 | 49,218.000 | 1.58% |
Jan 21, 2025 | 48,451.000 | 48,451.000 | 48,451.000 | 48,451.000 | 0.32% |
Jan 20, 2025 | 48,298.000 | 48,298.000 | 48,298.000 | 48,298.000 | 1.17% |
Jan 17, 2025 | 47,740.000 | 47,740.000 | 47,740.000 | 47,740.000 | -0.32% |
Jan 16, 2025 | 47,893.000 | 47,893.000 | 47,893.000 | 47,893.000 | 0.34% |
Jan 15, 2025 | 47,730.000 | 47,730.000 | 47,730.000 | 47,730.000 | -2.70% |
Jan 30, 2025 | 49,052.000 | 49,052.000 | 49,052.000 | 49,052.000 | 0.24% |
Jan 29, 2025 | 48,934.000 | 48,934.000 | 48,934.000 | 48,934.000 | 1.02% |
Jan 28, 2025 | 48,438.000 | 48,438.000 | 48,438.000 | 48,438.000 | -1.38% |
Jan 27, 2025 | 49,116.000 | 49,116.000 | 49,116.000 | 49,116.000 | -0.93% |
Jan 24, 2025 | 49,575.000 | 49,575.000 | 49,575.000 | 49,575.000 | -0.06% |
Jan 23, 2025 | 49,607.000 | 49,607.000 | 49,607.000 | 49,607.000 | 0.79% |
Jan 22, 2025 | 49,218.000 | 49,218.000 | 49,218.000 | 49,218.000 | 1.58% |
Jan 21, 2025 | 48,451.000 | 48,451.000 | 48,451.000 | 48,451.000 | 0.32% |
Jan 20, 2025 | 48,298.000 | 48,298.000 | 48,298.000 | 48,298.000 | 1.17% |
Jan 17, 2025 | 47,740.000 | 47,740.000 | 47,740.000 | 47,740.000 | -0.32% |
Jan 16, 2025 | 47,893.000 | 47,893.000 | 47,893.000 | 47,893.000 | 0.34% |
Jan 15, 2025 | 47,730.000 | 47,730.000 | 47,730.000 | 47,730.000 | -0.08% |
Jan 14, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | -1.83% |
Jan 10, 2025 | 48,659.000 | 48,659.000 | 48,659.000 | 48,659.000 | -1.04% |
Jan 09, 2025 | 49,171.000 | 49,171.000 | 49,171.000 | 49,171.000 | -0.94% |
Jan 08, 2025 | 49,639.000 | 49,639.000 | 49,639.000 | 49,639.000 | -0.25% |
Jan 07, 2025 | 49,765.000 | 49,765.000 | 49,765.000 | 49,765.000 | 1.96% |
Jan 06, 2025 | 48,807.000 | 48,807.000 | 48,807.000 | 48,807.000 | -1.48% |
Highest: 49,765.000 | Lowest: 47,730.000 | Difference: 2,035.000 | Average: 48,730.500 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review